Apr 23 2024 |
1369 |
290.97 |
Apr 18 2024 |
1369 |
290.97 |
Apr 11 2024 |
1369 |
290.97 |
Apr 04 2024 |
1369 |
290.97 |
Mar 28 2024 |
1369 |
290.97 |
Mar 21 2024 |
1369 |
290.97 |
Mar 14 2024 |
1369 |
290.97 |
Mar 07 2024 |
1369 |
290.97 |
Feb 29 2024 |
1369 |
290.97 |
Feb 22 2024 |
1369 |
290.97 |
Feb 15 2024 |
1372 |
290.97 |
Feb 08 2024 |
1373 |
290.97 |
Feb 01 2024 |
1377 |
290.97 |
Jan 25 2024 |
1376 |
290.97 |
Jan 18 2024 |
1379 |
290.97 |
Jan 11 2024 |
1351 |
290.97 |
Jan 04 2024 |
1367 |
290.97 |
Dec 28 2023 |
1371 |
290.97 |
Dec 21 2023 |
1371 |
290.97 |
Dec 14 2023 |
1378 |
290.97 |
Dec 07 2023 |
1345 |
290.97 |
Nov 30 2023 |
1544 |
300.41 |
Nov 23 2023 |
1512 |
300.41 |
Nov 16 2023 |
1557 |
300.41 |
Nov 09 2023 |
1548 |
299.84 |
Nov 02 2023 |
1547 |
299.84 |
Oct 26 2023 |
1545 |
300.57 |
Oct 19 2023 |
1737 |
309.37 |
Oct 12 2023 |
1590 |
304 |
Oct 05 2023 |
1601 |
304 |
Sep 28 2023 |
1605 |
304.52 |
Sep 21 2023 |
1611 |
304.52 |
Sep 14 2023 |
1615 |
304.52 |
Sep 07 2023 |
1611 |
304.52 |
Aug 31 2023 |
1608 |
304.52 |
Aug 24 2023 |
1603 |
304.52 |
Aug 17 2023 |
1598 |
304.52 |
Aug 10 2023 |
1598 |
304.52 |
Aug 03 2023 |
1603 |
304.52 |
Jul 27 2023 |
1600 |
304.52 |
Jul 20 2023 |
1568 |
304.52 |
Jul 13 2023 |
1568 |
304.52 |
Jul 06 2023 |
1566 |
304.52 |
Jun 29 2023 |
1568 |
304.52 |
Jun 22 2023 |
1568 |
304.52 |
Jun 15 2023 |
1568 |
304.52 |
Jun 08 2023 |
1570 |
304.52 |
Jun 01 2023 |
1569 |
304.52 |
May 25 2023 |
1563 |
304.52 |
May 18 2023 |
1563 |
304.52 |
May 11 2023 |
1563 |
304.52 |
May 04 2023 |
1563 |
304.52 |
Apr 27 2023 |
1565 |
304.52 |
Apr 20 2023 |
1565 |
304.52 |
Apr 13 2023 |
1565 |
304.52 |
Apr 06 2023 |
1567 |
304.52 |
Mar 30 2023 |
1567 |
304.52 |
Mar 23 2023 |
1567 |
304.52 |
Mar 16 2023 |
1567 |
304.52 |
Mar 09 2023 |
1567 |
304.52 |
Mar 02 2023 |
1567 |
304.52 |
Feb 23 2023 |
1567 |
304.52 |
Feb 16 2023 |
1571 |
304.52 |
Feb 09 2023 |
1575 |
304.52 |
Feb 02 2023 |
1578 |
304.52 |
Jan 26 2023 |
1577 |
304.52 |
Jan 19 2023 |
1570 |
304.52 |
Jan 12 2023 |
1535 |
304.52 |
Jan 05 2023 |
1549 |
304.52 |
Dec 29 2022 |
1542 |
304.52 |
Dec 22 2022 |
2316 |
304.52 |
Dec 15 2022 |
2307 |
304.52 |
Dec 08 2022 |
2303 |
304.52 |
Dec 01 2022 |
2274 |
304.52 |
Nov 24 2022 |
2286 |
304.52 |
Nov 17 2022 |
2235 |
304.53 |
Nov 10 2022 |
2189 |
304.53 |
Nov 03 2022 |
2117 |
304.53 |
Oct 27 2022 |
2161 |
312.84 |
Oct 20 2022 |
2256 |
318.93 |
Oct 13 2022 |
2225 |
318.93 |
Oct 06 2022 |
2111 |
314.35 |
Sep 29 2022 |
2078 |
314.35 |
Sep 22 2022 |
2076 |
314.35 |
Sep 15 2022 |
2150 |
318.08 |
Sep 08 2022 |
2144 |
318.08 |
Sep 01 2022 |
2143 |
318.08 |
Aug 25 2022 |
2142 |
318.08 |
Aug 18 2022 |
2141 |
318.08 |
Aug 11 2022 |
2147 |
318.08 |
Aug 04 2022 |
2138 |
318.08 |
Jul 28 2022 |
2138 |
318.08 |
Jul 21 2022 |
2138 |
318.08 |
Jul 14 2022 |
2138 |
318.08 |
Jul 07 2022 |
2138 |
318.08 |
Jun 30 2022 |
2138 |
318.08 |
Jun 23 2022 |
2130 |
318.08 |
Jun 16 2022 |
2130 |
318.08 |
Jun 09 2022 |
2132 |
318.08 |
Jun 02 2022 |
2132 |
318.08 |
May 26 2022 |
2132 |
318.08 |
May 19 2022 |
2132 |
318.08 |
May 12 2022 |
2132 |
318.08 |
May 05 2022 |
2132 |
318.08 |
Apr 28 2022 |
2129 |
318.08 |
Apr 21 2022 |
2129 |
318.08 |
Apr 14 2022 |
2129 |
318.08 |
Apr 07 2022 |
2129 |
318.08 |
Mar 31 2022 |
2129 |
318.08 |
Mar 24 2022 |
2129 |
318.08 |
Mar 17 2022 |
2126 |
318.08 |
Mar 10 2022 |
2126 |
318.08 |
Mar 03 2022 |
2126 |
318.08 |
Feb 24 2022 |
2116 |
318.08 |
Feb 17 2022 |
2118 |
318.08 |
Feb 10 2022 |
2125 |
318.08 |
Feb 03 2022 |
2133 |
318.08 |
Jan 27 2022 |
2137 |
318.08 |
Jan 20 2022 |
2051 |
318.08 |
Jan 13 2022 |
2076 |
318.08 |
Jan 06 2022 |
2167 |
318.08 |
Dec 30 2021 |
2178 |
318.08 |
Dec 23 2021 |
2202 |
318.08 |
Dec 16 2021 |
2211 |
318.08 |
Dec 09 2021 |
2227 |
318.68 |
Dec 02 2021 |
2153 |
314.03 |
Nov 25 2021 |
2160 |
313.36 |
Nov 18 2021 |
2263 |
317.1 |
Nov 11 2021 |
2235 |
317.1 |
Nov 04 2021 |
2269 |
317.1 |
Oct 28 2021 |
2658 |
327.44 |
Oct 21 2021 |
2673 |
327.44 |
Oct 14 2021 |
2231 |
309.88 |
Oct 07 2021 |
3009 |
339.14 |
Sep 30 2021 |
3427 |
350.32 |
Sep 23 2021 |
3478 |
350.32 |
Sep 16 2021 |
3566 |
350.32 |
Sep 09 2021 |
3577 |
349.73 |
Sep 02 2021 |
3626 |
349.73 |
Aug 26 2021 |
3629 |
349.73 |
Aug 19 2021 |
3638 |
349.73 |
Aug 12 2021 |
3647 |
349.73 |
Aug 05 2021 |
3656 |
349.73 |
Jul 29 2021 |
3660 |
349.73 |
Jun 03 2021 |
3812 |
349.73 |
May 21 2021 |
2126 |
374.69 |
May 14 2021 |
2084 |
374.69 |
May 07 2021 |
2084 |
374.69 |
Apr 30 2021 |
2057 |
374.69 |
Apr 23 2021 |
2057 |
374.69 |
Apr 16 2021 |
2057 |
374.69 |
Apr 09 2021 |
2057 |
374.69 |
Apr 02 2021 |
2058 |
374.69 |
Mar 26 2021 |
2059 |
374.69 |
Mar 19 2021 |
2048 |
374.69 |
Mar 12 2021 |
2048 |
374.69 |
Mar 05 2021 |
2048 |
374.69 |
Feb 26 2021 |
2048 |
374.69 |
Feb 19 2021 |
2027 |
374.69 |
Feb 12 2021 |
2033 |
374.69 |
Feb 05 2021 |
2036 |
374.69 |
Jan 29 2021 |
2083 |
374.69 |
Jan 22 2021 |
2068 |
374.69 |
Jan 15 2021 |
1903 |
374.69 |
Jan 08 2021 |
2585 |
374.69 |
Jan 01 2021 |
2564 |
374.69 |
Dec 25 2020 |
2620 |
374.69 |
Dec 18 2020 |
2695 |
374.69 |
Dec 11 2020 |
3274 |
374.69 |
Dec 04 2020 |
3009 |
343.1 |
Nov 27 2020 |
2936 |
343.1 |
Nov 20 2020 |
3889 |
360.76 |
Nov 13 2020 |
4127 |
360.76 |
Nov 06 2020 |
4418 |
360.76 |
Oct 30 2020 |
4971 |
366.99 |
Oct 23 2020 |
4823 |
357.96 |
Oct 16 2020 |
5009 |
357.96 |
Oct 09 2020 |
4352 |
340.6 |
Oct 02 2020 |
4168 |
334.55 |
Sep 25 2020 |
4248 |
334.55 |
Sep 18 2020 |
4361 |
334.55 |
Sep 11 2020 |
4410 |
334.55 |
Sep 04 2020 |
4468 |
334.55 |
Aug 28 2020 |
4496 |
334.55 |
Aug 21 2020 |
4522 |
334.55 |
Aug 14 2020 |
4527 |
334.55 |
Aug 07 2020 |
4570 |
334.55 |
Jul 31 2020 |
4588 |
334.55 |
Jul 24 2020 |
4588 |
334.55 |
Jul 17 2020 |
4600 |
334.55 |
Jul 10 2020 |
4618 |
334.55 |
Jul 03 2020 |
4635 |
334.55 |
Jun 26 2020 |
4635 |
334.55 |
Jun 19 2020 |
4635 |
334.55 |
Jun 12 2020 |
4637 |
334.55 |
Jun 05 2020 |
4642 |
334.55 |
May 29 2020 |
4652 |
334.55 |
May 22 2020 |
4659 |
334.55 |
May 15 2020 |
4659 |
334.55 |
May 08 2020 |
4659 |
334.55 |
May 01 2020 |
4660 |
334.55 |
Apr 24 2020 |
4673 |
334.55 |
Apr 17 2020 |
4673 |
334.55 |
Apr 10 2020 |
4673 |
334.55 |
Apr 03 2020 |
4673 |
334.55 |
Mar 27 2020 |
4673 |
334.55 |
Mar 20 2020 |
4674 |
334.55 |
Mar 13 2020 |
4674 |
334.55 |
Mar 06 2020 |
4674 |
334.55 |
Feb 28 2020 |
4687 |
334.55 |
Feb 21 2020 |
4700 |
334.55 |
Feb 14 2020 |
4703 |
334.55 |
Feb 07 2020 |
4704 |
334.55 |
Jan 31 2020 |
4722 |
334.55 |
Jan 24 2020 |
4491 |
334.55 |
Jan 17 2020 |
4506 |
334.55 |
Jan 10 2020 |
4877 |
334.55 |
Jan 03 2020 |
4862 |
334.55 |
Dec 27 2019 |
4861 |
334.55 |
Dec 20 2019 |
4864 |
334.55 |
Dec 13 2019 |
4884 |
334.55 |
Dec 06 2019 |
5773 |
353.42 |
Nov 29 2019 |
5665 |
349.95 |
Nov 22 2019 |
5699 |
349.95 |
Nov 15 2019 |
5719 |
349.95 |
Nov 08 2019 |
5717 |
349.95 |
Nov 01 2019 |
5738 |
349.95 |
Oct 25 2019 |
5741 |
351.08 |
Oct 18 2019 |
5656 |
351.08 |
Oct 11 2019 |
6789 |
368.18 |
Oct 04 2019 |
7148 |
372.2 |
Sep 27 2019 |
7133 |
372.2 |
Sep 20 2019 |
7332 |
376.3 |
Sep 13 2019 |
7374 |
376.3 |
Sep 06 2019 |
7102 |
374.9 |
Aug 30 2019 |
7786 |
383.71 |
Aug 23 2019 |
7792 |
383.71 |
Aug 16 2019 |
7745 |
383.71 |
Aug 09 2019 |
7745 |
383.71 |
Aug 02 2019 |
7750 |
383.71 |
Jul 26 2019 |
7755 |
383.71 |
Jul 19 2019 |
7768 |
383.71 |
Jul 12 2019 |
7779 |
383.71 |
Jul 05 2019 |
7789 |
383.71 |
Jun 28 2019 |
7801 |
383.71 |
Jun 21 2019 |
7815 |
383.71 |
Jun 14 2019 |
7809 |
383.71 |
Jun 07 2019 |
7812 |
383.71 |
May 31 2019 |
7827 |
383.71 |
May 24 2019 |
7823 |
383.71 |
May 17 2019 |
7841 |
383.71 |
May 10 2019 |
7836 |
383.71 |
May 03 2019 |
7843 |
383.71 |
Apr 26 2019 |
7837 |
383.71 |
Apr 19 2019 |
7841 |
383.71 |
Apr 12 2019 |
7840 |
383.71 |
Apr 05 2019 |
7840 |
383.71 |
Mar 29 2019 |
7840 |
383.71 |
Mar 22 2019 |
7839 |
383.71 |
Mar 15 2019 |
7847 |
383.71 |
Mar 08 2019 |
7818 |
383.71 |
Mar 01 2019 |
7822 |
383.71 |
Feb 22 2019 |
7818 |
383.71 |
Feb 15 2019 |
7830 |
383.71 |
Feb 08 2019 |
7816 |
383.71 |
Feb 01 2019 |
7840 |
383.71 |
Jan 25 2019 |
7843 |
383.71 |
Jan 18 2019 |
7532 |
383.71 |
Jan 11 2019 |
7956 |
383.71 |
Jan 04 2019 |
8014 |
383.71 |
Dec 28 2018 |
8029 |
383.71 |
Dec 21 2018 |
7968 |
383.71 |
Dec 14 2018 |
7989 |
383.71 |
Dec 07 2018 |
8654 |
391.06 |
Nov 30 2018 |
8875 |
392.21 |
Nov 23 2018 |
8942 |
392.21 |
Nov 16 2018 |
9076 |
392.21 |
Nov 09 2018 |
9004 |
392.21 |
Nov 02 2018 |
9030 |
392.21 |
Oct 26 2018 |
10021 |
405.92 |
Oct 19 2018 |
10242 |
408.07 |
Oct 12 2018 |
9685 |
402.46 |
Oct 05 2018 |
9486 |
402.46 |
Sep 28 2018 |
8104 |
385.32 |
Sep 21 2018 |
7943 |
383.22 |
Sep 14 2018 |
7853 |
383.22 |
Sep 07 2018 |
7856 |
383.22 |
Aug 31 2018 |
7815 |
383.22 |
Aug 24 2018 |
7780 |
383.22 |
Aug 17 2018 |
7774 |
383.22 |
Aug 10 2018 |
7777 |
383.22 |
Aug 03 2018 |
7789 |
383.22 |
Jul 27 2018 |
7798 |
383.22 |
Jul 20 2018 |
7804 |
383.22 |
Jul 13 2018 |
7802 |
383.22 |
Jul 06 2018 |
7795 |
383.22 |
Jun 29 2018 |
7839 |
383.22 |
Jun 22 2018 |
7839 |
383.22 |
Jun 15 2018 |
7852 |
383.22 |
Jun 08 2018 |
7866 |
383.22 |
Jun 01 2018 |
7857 |
383.22 |
May 25 2018 |
7867 |
383.22 |
May 18 2018 |
7864 |
383.22 |
May 11 2018 |
7878 |
383.22 |
May 04 2018 |
7916 |
383.22 |
Apr 27 2018 |
7912 |
383.22 |
Apr 20 2018 |
7933 |
383.22 |
Apr 13 2018 |
7932 |
383.22 |
Apr 06 2018 |
7932 |
383.22 |
Mar 30 2018 |
7932 |
383.22 |
Mar 23 2018 |
7932 |
383.22 |
Mar 16 2018 |
7926 |
383.22 |
Mar 09 2018 |
7926 |
383.22 |
Mar 02 2018 |
7927 |
383.22 |
Feb 23 2018 |
7926 |
383.22 |
Feb 16 2018 |
7934 |
383.22 |
Feb 09 2018 |
7930 |
383.22 |
Feb 02 2018 |
7941 |
383.22 |
Jan 26 2018 |
7967 |
383.22 |
Jan 19 2018 |
7943 |
383.22 |
Jan 12 2018 |
7645 |
383.22 |
Jan 05 2018 |
7860 |
383.22 |
Dec 29 2017 |
7869 |
383.22 |
Dec 22 2017 |
7865 |
383.22 |
Dec 15 2017 |
7828 |
383.22 |
Dec 08 2017 |
8014 |
383.22 |
Dec 01 2017 |
8056 |
383.22 |
Nov 24 2017 |
8072 |
383.22 |
Nov 17 2017 |
9159 |
396.88 |
Nov 10 2017 |
9411 |
396.88 |
Nov 03 2017 |
9410 |
396.88 |
Oct 27 2017 |
9314 |
396.88 |
Oct 20 2017 |
10125 |
405.55 |
Oct 13 2017 |
13382 |
440.32 |
Oct 06 2017 |
13309 |
440.32 |
Sep 29 2017 |
13312 |
440.32 |
Sep 22 2017 |
13284 |
440.32 |
Sep 15 2017 |
15375 |
460.08 |
Sep 08 2017 |
15217 |
460.08 |
Sep 01 2017 |
16493 |
471.64 |
Aug 25 2017 |
16505 |
471.64 |
Aug 18 2017 |
16539 |
471.64 |
Aug 11 2017 |
16458 |
471.64 |
Aug 04 2017 |
16486 |
471.64 |
Jul 28 2017 |
16484 |
471.64 |
Jul 21 2017 |
16507 |
471.64 |
Jul 14 2017 |
16513 |
471.64 |
Jul 07 2017 |
16507 |
471.64 |
Jun 30 2017 |
16517 |
471.64 |
Jun 23 2017 |
16516 |
471.64 |
Jun 16 2017 |
16512 |
471.64 |
Jun 09 2017 |
16485 |
471.64 |
Jun 02 2017 |
16488 |
471.64 |
May 26 2017 |
16320 |
471.64 |
May 19 2017 |
16344 |
471.64 |
May 12 2017 |
16289 |
471.64 |
May 05 2017 |
16242 |
471.64 |
Apr 28 2017 |
16213 |
471.64 |
Apr 21 2017 |
16185 |
471.64 |
Apr 14 2017 |
16206 |
471.64 |
Apr 07 2017 |
16207 |
471.64 |
Mar 31 2017 |
16207 |
471.64 |
Mar 24 2017 |
16208 |
471.64 |
Mar 17 2017 |
16200 |
471.64 |
Mar 10 2017 |
16219 |
471.64 |
Mar 03 2017 |
16219 |
471.64 |
Feb 24 2017 |
16223 |
471.64 |
Feb 17 2017 |
16236 |
471.64 |
Feb 10 2017 |
16253 |
471.64 |
Feb 03 2017 |
16246 |
471.64 |
Jan 27 2017 |
16253 |
471.64 |
Jan 20 2017 |
16280 |
471.64 |
Jan 13 2017 |
16303 |
471.64 |
Jan 06 2017 |
16533 |
471.64 |
Dec 30 2016 |
16612 |
471.64 |
Dec 23 2016 |
16608 |
471.64 |
Dec 16 2016 |
16654 |
471.64 |
Dec 09 2016 |
16719 |
471.64 |
Dec 02 2016 |
16559 |
467 |
Nov 25 2016 |
16480 |
467 |
Nov 18 2016 |
16699 |
467 |
Nov 11 2016 |
15971 |
458.59 |
Nov 04 2016 |
15985 |
458.59 |
Oct 28 2016 |
14915 |
450.36 |
Oct 21 2016 |
14547 |
446.09 |
Oct 14 2016 |
14442 |
446.09 |
Oct 07 2016 |
14387 |
446.09 |
Sep 30 2016 |
14353 |
446.09 |
Sep 23 2016 |
14081 |
446.09 |
Sep 16 2016 |
14257 |
450.35 |
Sep 09 2016 |
13636 |
445.6 |
Sep 02 2016 |
13603 |
445.6 |
Aug 26 2016 |
13633 |
445.6 |
Aug 19 2016 |
13329 |
445.6 |
Aug 12 2016 |
13318 |
445.6 |
Aug 05 2016 |
13335 |
445.6 |
Jul 29 2016 |
13336 |
445.6 |
Jul 22 2016 |
13315 |
445.6 |
Jun 28 2016 |
13316 |
445.6 |
Jun 21 2016 |
13370 |
445.6 |
Jun 14 2016 |
13370 |
445.6 |
Jun 07 2016 |
13371 |
445.6 |
May 31 2016 |
13376 |
445.6 |
May 24 2016 |
13376 |
445.6 |
May 17 2016 |
13364 |
445.6 |
May 10 2016 |
13364 |
445.6 |
May 03 2016 |
13365 |
445.6 |
Apr 26 2016 |
13365 |
445.6 |
Apr 19 2016 |
13351 |
445.6 |
Apr 12 2016 |
13387 |
445.6 |
Apr 05 2016 |
13387 |
445.6 |
Mar 29 2016 |
13387 |
445.6 |
Mar 22 2016 |
13380 |
445.6 |
Mar 15 2016 |
13378 |
445.6 |
Mar 08 2016 |
13391 |
445.6 |
Mar 01 2016 |
13387 |
445.6 |
Feb 23 2016 |
13382 |
445.6 |
Feb 16 2016 |
13331 |
445.6 |
Feb 09 2016 |
13331 |
445.6 |
Feb 02 2016 |
13279 |
445.6 |
Jan 26 2016 |
13312 |
445.6 |
Jan 19 2016 |
13322 |
445.6 |
Jan 12 2016 |
12910 |
445.6 |
Jan 05 2016 |
13258 |
445.6 |
Dec 29 2015 |
13271 |
445.6 |
Dec 22 2015 |
13151 |
445.6 |
Dec 15 2015 |
13064 |
445.6 |
Dec 08 2015 |
14750 |
459.28 |
Dec 01 2015 |
14720 |
459.28 |
Nov 24 2015 |
14600 |
459.28 |
Nov 17 2015 |
14287 |
459.28 |
Nov 10 2015 |
16173 |
477.08 |
Nov 03 2015 |
16227 |
477.08 |
Oct 27 2015 |
18549 |
498.69 |
Oct 20 2015 |
17767 |
491.96 |
Oct 13 2015 |
17154 |
491.96 |
Oct 06 2015 |
17132 |
491.96 |
Sep 29 2015 |
18715 |
506.56 |
Sep 22 2015 |
14171 |
518.52 |
Sep 15 2015 |
27179 |
518.52 |
Sep 14 2015 |
19276 |
518.52 |
Sep 07 2015 |
19224 |
518.52 |
Aug 31 2015 |
19251 |
518.52 |
Aug 24 2015 |
19161 |
518.52 |
Aug 17 2015 |
19193 |
518.52 |
Aug 10 2015 |
19208 |
518.52 |
Aug 03 2015 |
19207 |
518.52 |
Jul 27 2015 |
19207 |
518.52 |
Jul 20 2015 |
19206 |
518.52 |
Jul 13 2015 |
19206 |
518.52 |
Jul 06 2015 |
19206 |
518.52 |
Jun 29 2015 |
19206 |
518.52 |
Jun 22 2015 |
19206 |
518.52 |
Jun 15 2015 |
19206 |
518.52 |
Jun 08 2015 |
19339 |
518.52 |
Jun 01 2015 |
19339 |
518.52 |
May 25 2015 |
19339 |
518.52 |
May 18 2015 |
19339 |
518.52 |
May 11 2015 |
19339 |
518.52 |
May 04 2015 |
19339 |
518.52 |
Apr 27 2015 |
19321 |
518.52 |
Apr 20 2015 |
19307 |
518.52 |
Apr 13 2015 |
19306 |
518.52 |
Apr 06 2015 |
19339 |
518.52 |
Mar 30 2015 |
19339 |
518.52 |
Mar 23 2015 |
19360 |
518.52 |
Mar 16 2015 |
19346 |
518.52 |
Mar 09 2015 |
19345 |
518.52 |
Mar 02 2015 |
19335 |
518.52 |
Feb 23 2015 |
19203 |
518.52 |
Feb 16 2015 |
19179 |
518.52 |
Feb 09 2015 |
19189 |
518.52 |
Feb 02 2015 |
19198 |
518.52 |
Jan 26 2015 |
19185 |
518.52 |
Jan 19 2015 |
19169 |
518.52 |
Jan 12 2015 |
19029 |
518.52 |
Jan 05 2015 |
19324 |
518.52 |
Dec 29 2014 |
19322 |
518.52 |
Dec 22 2014 |
19373 |
518.52 |
Dec 15 2014 |
19104 |
518.52 |
Dec 08 2014 |
18218 |
507.97 |
Dec 01 2014 |
18322 |
507.97 |
Nov 24 2014 |
18339 |
507.97 |
Nov 17 2014 |
10275 |
427.5 |
Nov 10 2014 |
18650 |
507.94 |
Nov 03 2014 |
21943 |
540.82 |
Oct 27 2014 |
21919 |
540.82 |
Oct 20 2014 |
22082 |
540.82 |
Oct 13 2014 |
21983 |
540.82 |
Oct 06 2014 |
20734 |
531.63 |
Sep 29 2014 |
19530 |
517.42 |
Sep 22 2014 |
19619 |
517.42 |
Sep 15 2014 |
19445 |
517.42 |
Sep 08 2014 |
19313 |
517.42 |
Sep 01 2014 |
19383 |
517.42 |
Aug 25 2014 |
19411 |
517.42 |
Aug 18 2014 |
19418 |
517.42 |
Aug 11 2014 |
19418 |
517.42 |
Aug 04 2014 |
19418 |
517.42 |
Jul 28 2014 |
19418 |
517.42 |
Jul 21 2014 |
19437 |
517.42 |
Jul 14 2014 |
19437 |
517.42 |
Jul 07 2014 |
19437 |
517.42 |
Jun 30 2014 |
19437 |
517.42 |
Jun 23 2014 |
19437 |
517.42 |
Jun 16 2014 |
19437 |
517.42 |
Jun 09 2014 |
19437 |
517.42 |
Jun 02 2014 |
19437 |
517.42 |
May 26 2014 |
19437 |
517.42 |
May 19 2014 |
19437 |
517.42 |
May 12 2014 |
19439 |
517.42 |
May 05 2014 |
19439 |
517.42 |
Apr 28 2014 |
19440 |
517.42 |
Apr 21 2014 |
19440 |
517.42 |
Apr 14 2014 |
19455 |
517.42 |
Apr 07 2014 |
19455 |
517.42 |
Mar 31 2014 |
19456 |
517.42 |
Mar 24 2014 |
19456 |
517.42 |
Mar 17 2014 |
19456 |
517.42 |
Mar 10 2014 |
19456 |
517.42 |
Mar 03 2014 |
19456 |
517.42 |
Feb 24 2014 |
19449 |
517.42 |
Feb 17 2014 |
19465 |
517.42 |
Feb 10 2014 |
19464 |
517.42 |
Feb 03 2014 |
19454 |
517.42 |
Jan 27 2014 |
19519 |
517.42 |
Jan 20 2014 |
19465 |
517.42 |
Jan 13 2014 |
19277 |
517.42 |
Jan 06 2014 |
19228 |
517.42 |
Dec 30 2013 |
19376 |
517.42 |
Dec 23 2013 |
19151 |
517.42 |
Dec 16 2013 |
18953 |
517.42 |
Dec 09 2013 |
18989 |
517.42 |
Dec 02 2013 |
18957 |
515.24 |
Nov 25 2013 |
19272 |
515.24 |
Nov 18 2013 |
16101 |
482.31 |
Nov 11 2013 |
22068 |
543.04 |
Nov 04 2013 |
21999 |
543.04 |
Oct 28 2013 |
21783 |
543.04 |
Oct 21 2013 |
21288 |
543.04 |
Oct 14 2013 |
22438 |
556.04 |
Oct 07 2013 |
27334 |
622.76 |
Sep 30 2013 |
27145 |
622.76 |
Sep 23 2013 |
27111 |
622.76 |
Sep 16 2013 |
26756 |
622.76 |
Sep 09 2013 |
26608 |
622.76 |
Sep 02 2013 |
26807 |
622.76 |
Aug 26 2013 |
26742 |
622.76 |
Aug 19 2013 |
26766 |
622.76 |
Aug 12 2013 |
26766 |
622.76 |
Aug 05 2013 |
26768 |
622.76 |
Jul 29 2013 |
26769 |
622.76 |
Jul 22 2013 |
26814 |
622.76 |
Jul 15 2013 |
26814 |
622.76 |
Jul 08 2013 |
26815 |
622.76 |
Jul 01 2013 |
26815 |
622.76 |
Jun 24 2013 |
26816 |
622.76 |
Jun 17 2013 |
26816 |
622.76 |
Jun 10 2013 |
26816 |
622.76 |
Jun 03 2013 |
26816 |
622.76 |
May 27 2013 |
26816 |
622.76 |
May 20 2013 |
26816 |
622.76 |
May 13 2013 |
26816 |
622.76 |
May 06 2013 |
26816 |
622.76 |
Apr 29 2013 |
26816 |
622.76 |
Apr 22 2013 |
26779 |
622.76 |
Apr 15 2013 |
26787 |
622.76 |
Apr 08 2013 |
26787 |
622.76 |
Apr 01 2013 |
26787 |
622.76 |
Mar 25 2013 |
26773 |
622.76 |
Mar 18 2013 |
26773 |
622.76 |
Mar 11 2013 |
26773 |
622.76 |
Mar 04 2013 |
26773 |
622.76 |
Feb 25 2013 |
26773 |
622.76 |
Feb 18 2013 |
26771 |
622.76 |
Feb 11 2013 |
26780 |
622.76 |
Feb 04 2013 |
26744 |
622.76 |
Jan 28 2013 |
26799 |
622.76 |
Jan 21 2013 |
26811 |
622.76 |
Jan 14 2013 |
26929 |
622.76 |
Jan 07 2013 |
26883 |
622.76 |
Dec 31 2012 |
26867 |
622.76 |
Dec 24 2012 |
26877 |
622.76 |
Dec 17 2012 |
26861 |
622.76 |
Dec 10 2012 |
26608 |
622.76 |
Dec 03 2012 |
26281 |
614.76 |
Nov 26 2012 |
26155 |
614.76 |
Nov 19 2012 |
26259 |
615.8 |
Nov 12 2012 |
26450 |
615.8 |
Nov 05 2012 |
26447 |
615.8 |
Oct 29 2012 |
26623 |
615.8 |
Oct 22 2012 |
27760 |
637.2 |
Oct 15 2012 |
27498 |
637.59 |
Oct 02 2012 |
26429 |
637.59 |
Sep 26 2012 |
26411 |
637.59 |
Sep 20 2012 |
26049 |
637.59 |
Sep 13 2012 |
25644 |
637.59 |
Jan 19 2012 |
24854 |
635.66 |
Dec 29 2011 |
24724 |
635.74 |
Dec 13 2011 |
24448 |
635.8 |
Dec 09 2011 |
25254 |
651.92 |
Dec 01 2011 |
25303 |
651.94 |
Nov 25 2011 |
26914 |
685.61 |
Nov 17 2011 |
26880 |
685.7 |
Nov 10 2011 |
27298 |
685.77 |
Nov 04 2011 |
27366 |
685.83 |
Oct 28 2011 |
27257 |
685.9 |
Oct 21 2011 |
27915 |
706.4 |
Oct 14 2011 |
27637 |
706.4 |
Oct 07 2011 |
27136 |
706.4 |
Sep 30 2011 |
26790 |
706.4 |
Sep 27 2011 |
26091 |
706.4 |
Sep 23 2011 |
26035 |
706.4 |
Sep 16 2011 |
25192 |
706.4 |
Sep 09 2011 |
24435 |
706.4 |
Jan 13 2011 |
24052 |
706.4 |
Dec 28 2010 |
24234 |
706.4 |
Dec 14 2010 |
23967 |
706.4 |
Dec 03 2010 |
24248 |
706.4 |