| Nov 05 2012 |
10848 |
433.38 |
| Oct 29 2012 |
10954 |
433.38 |
| Oct 22 2012 |
13890 |
463.6 |
| Oct 15 2012 |
14313 |
470.23 |
| Oct 02 2012 |
13955 |
470.23 |
| Sep 26 2012 |
13925 |
470.23 |
| Sep 20 2012 |
13785 |
470.23 |
| Sep 13 2012 |
13616 |
470.23 |
| Jan 19 2012 |
12815 |
469.85 |
| Dec 29 2011 |
12725 |
469.87 |
| Dec 13 2011 |
12567 |
469.88 |
| Dec 09 2011 |
12591 |
469.88 |
| Dec 01 2011 |
12587 |
469.89 |
| Nov 25 2011 |
12767 |
469.89 |
| Nov 17 2011 |
12701 |
469.9 |
| Nov 10 2011 |
12891 |
469.9 |
| Nov 04 2011 |
14495 |
488.66 |
| Oct 28 2011 |
14385 |
488.66 |
| Nov 19 2010 |
6473 |
401.99 |
| Nov 12 2010 |
5960 |
394.74 |
| Nov 04 2010 |
5900 |
394.73 |
| Oct 28 2010 |
5685 |
394.73 |
| Oct 22 2010 |
5621 |
394.73 |
| Oct 14 2010 |
5497 |
394.72 |
| Oct 05 2010 |
6645 |
421.58 |
| Sep 29 2010 |
6781 |
421.58 |
| Sep 24 2010 |
6546 |
421.58 |
| Sep 17 2010 |
6319 |
421.58 |
| Sep 10 2010 |
6195 |
421.58 |
| Aug 15 2010 |
4229 |
394.6 |
| Jan 29 2010 |
6218 |
421.58 |
| Jan 15 2010 |
6179 |
421.58 |
| Jan 08 2010 |
6060 |
421.58 |
| Dec 18 2009 |
5774 |
421.58 |
| Dec 09 2009 |
5686 |
421.58 |
| Dec 04 2009 |
5561 |
421.58 |
| Nov 27 2009 |
5572 |
421.58 |
| Nov 20 2009 |
5649 |
428.11 |
| Nov 13 2009 |
6328 |
448.55 |
| Nov 06 2009 |
6230 |
448.55 |
