| Dec 22 2022 |
10323 |
497.5 |
| Dec 15 2022 |
10294 |
497.5 |
| Dec 08 2022 |
10231 |
497.5 |
| Dec 01 2022 |
10122 |
497.5 |
| Nov 24 2022 |
10109 |
497.5 |
| Nov 17 2022 |
9910 |
497.5 |
| Nov 10 2022 |
9753 |
497.5 |
| Nov 03 2022 |
9459 |
497.5 |
| Oct 27 2022 |
8888 |
497.5 |
| Oct 20 2022 |
8566 |
497.5 |
| Oct 13 2022 |
8436 |
497.5 |
| Oct 06 2022 |
8241 |
502.5 |
| Sep 29 2022 |
8031 |
502.5 |
| Sep 22 2022 |
7920 |
502.5 |
| Sep 15 2022 |
7805 |
502.5 |
| Sep 08 2022 |
7782 |
502.5 |
| Sep 01 2022 |
7772 |
502.5 |
| Aug 25 2022 |
7762 |
502.5 |
| Aug 18 2022 |
7760 |
502.5 |
| Aug 11 2022 |
7774 |
502.5 |
| Aug 04 2022 |
7746 |
502.5 |
| Jul 28 2022 |
7746 |
502.5 |
| Jul 21 2022 |
7746 |
502.5 |
| Jul 14 2022 |
7746 |
502.5 |
| Jul 07 2022 |
7746 |
502.5 |
| Jun 30 2022 |
7746 |
502.5 |
| Jun 23 2022 |
7724 |
502.5 |
| Jun 16 2022 |
7724 |
502.5 |
| Jun 09 2022 |
7731 |
502.5 |
| Jun 02 2022 |
7731 |
502.5 |
| May 26 2022 |
7732 |
502.5 |
| May 19 2022 |
7732 |
502.5 |
| May 12 2022 |
7732 |
502.5 |
| May 05 2022 |
7732 |
502.5 |
| Apr 28 2022 |
7717 |
502.5 |
| Apr 21 2022 |
7717 |
502.5 |
| Apr 14 2022 |
7717 |
502.5 |
| Apr 07 2022 |
7717 |
502.5 |
| Mar 31 2022 |
7717 |
502.5 |
| Mar 24 2022 |
7717 |
502.5 |
| Mar 17 2022 |
7705 |
502.5 |
| Mar 10 2022 |
7705 |
502.5 |
| Mar 03 2022 |
7705 |
502.5 |
| Feb 24 2022 |
7690 |
502.5 |
| Feb 17 2022 |
7697 |
502.5 |
| Feb 10 2022 |
7700 |
502.5 |
| Feb 03 2022 |
7713 |
502.5 |
| Jan 27 2022 |
7718 |
502.5 |
| Jan 20 2022 |
7589 |
502.5 |
| Jan 13 2022 |
7618 |
502.5 |
| Jan 06 2022 |
7765 |
502.5 |
| Dec 30 2021 |
7794 |
502.5 |
| Dec 23 2021 |
7811 |
502.5 |
| Dec 16 2021 |
7801 |
502.5 |
| Dec 09 2021 |
7823 |
502.5 |
| Dec 02 2021 |
7604 |
489.26 |
| Nov 25 2021 |
7614 |
489.26 |
| Nov 18 2021 |
7343 |
477.17 |
| Nov 11 2021 |
7336 |
477.17 |
| Nov 04 2021 |
7501 |
477.17 |
| Oct 28 2021 |
6984 |
450.68 |
| Oct 21 2021 |
6909 |
448.73 |
| Oct 14 2021 |
6997 |
448.73 |
| Oct 07 2021 |
6952 |
448.72 |
| Sep 30 2021 |
7070 |
448.72 |
| Sep 23 2021 |
7196 |
448.72 |
| Sep 16 2021 |
7376 |
448.72 |
| Sep 09 2021 |
7949 |
460.27 |
| Sep 02 2021 |
8096 |
460.27 |
| Aug 26 2021 |
8117 |
460.27 |
| Aug 19 2021 |
8129 |
460.27 |
| Aug 12 2021 |
8149 |
460.27 |
| Aug 05 2021 |
8164 |
460.27 |
| Jul 29 2021 |
8170 |
460.27 |
| Jun 03 2021 |
8026 |
460.27 |
| May 21 2021 |
4434 |
522.49 |
| May 14 2021 |
4311 |
522.49 |
| May 07 2021 |
4311 |
522.49 |
| Apr 30 2021 |
4259 |
522.49 |
| Apr 23 2021 |
4259 |
522.49 |
| Apr 16 2021 |
4259 |
522.49 |
| Apr 09 2021 |
4259 |
522.49 |
| Apr 02 2021 |
4240 |
522.49 |
| Mar 26 2021 |
4241 |
522.49 |
| Mar 19 2021 |
4219 |
522.49 |
| Mar 12 2021 |
4219 |
522.49 |
| Mar 05 2021 |
4219 |
522.49 |
| Feb 26 2021 |
4219 |
522.49 |
| Feb 19 2021 |
4194 |
522.49 |
| Feb 12 2021 |
4235 |
522.49 |
| Feb 05 2021 |
4252 |
522.49 |
| Jan 29 2021 |
4318 |
522.49 |
| Jan 22 2021 |
4298 |
522.49 |
| Jan 15 2021 |
4009 |
522.49 |
| Jan 08 2021 |
5072 |
522.49 |
| Jan 01 2021 |
5048 |
522.49 |
| Dec 25 2020 |
5178 |
522.49 |
| Dec 18 2020 |
5468 |
522.49 |
| Dec 11 2020 |
6762 |
522.49 |
| Dec 04 2020 |
7361 |
481.89 |
| Nov 27 2020 |
7383 |
481.89 |
| Nov 20 2020 |
8782 |
480.13 |
| Nov 13 2020 |
9706 |
480.13 |
| Nov 06 2020 |
10501 |
480.13 |
| Oct 30 2020 |
10923 |
473.35 |
| Oct 23 2020 |
10983 |
462.23 |
| Oct 16 2020 |
11576 |
462.23 |
| Oct 09 2020 |
12142 |
462.23 |
| Oct 02 2020 |
12573 |
462.23 |
| Sep 25 2020 |
12854 |
462.23 |
| Sep 18 2020 |
13216 |
462.23 |
| Sep 11 2020 |
13306 |
460.64 |
| Sep 04 2020 |
13543 |
460.64 |
| Aug 28 2020 |
12783 |
450.74 |
| Aug 21 2020 |
12826 |
450.74 |
| Aug 14 2020 |
12839 |
450.74 |
| Aug 07 2020 |
12949 |
450.74 |
| Jul 31 2020 |
13003 |
450.74 |
| Jul 24 2020 |
13003 |
450.74 |
| Jul 17 2020 |
13024 |
450.74 |
| Jul 10 2020 |
13049 |
450.74 |
| Jul 03 2020 |
13104 |
450.74 |
| Jun 26 2020 |
13104 |
450.74 |
| Jun 19 2020 |
13104 |
450.74 |
| Jun 12 2020 |
13111 |
450.74 |
| Jun 05 2020 |
13133 |
450.74 |
| May 29 2020 |
13152 |
450.74 |
| May 22 2020 |
13199 |
450.74 |
| May 15 2020 |
13199 |
450.74 |
| May 08 2020 |
13206 |
450.74 |
| May 01 2020 |
13212 |
450.74 |
| Apr 24 2020 |
13254 |
450.74 |
| Apr 17 2020 |
13255 |
450.74 |
| Apr 10 2020 |
13255 |
450.74 |
| Apr 03 2020 |
13255 |
450.74 |
| Mar 27 2020 |
13255 |
450.74 |
| Mar 20 2020 |
13265 |
450.74 |
| Mar 13 2020 |
13265 |
450.74 |
| Mar 06 2020 |
13265 |
450.74 |
| Feb 28 2020 |
13239 |
450.74 |
| Feb 21 2020 |
13293 |
450.74 |
| Feb 14 2020 |
13300 |
450.74 |
| Feb 07 2020 |
13320 |
450.74 |
| Jan 31 2020 |
13342 |
450.74 |
| Jan 24 2020 |
12995 |
450.74 |
| Jan 17 2020 |
13034 |
450.74 |
| Jan 10 2020 |
13650 |
450.74 |
| Jan 03 2020 |
13544 |
450.74 |
| Dec 27 2019 |
13553 |
450.74 |
| Dec 20 2019 |
13572 |
450.74 |
| Dec 13 2019 |
13638 |
450.74 |
| Dec 06 2019 |
14001 |
456.22 |
| Nov 29 2019 |
14325 |
456.22 |
| Nov 22 2019 |
14384 |
456.22 |
| Nov 15 2019 |
14506 |
456.22 |
| Nov 08 2019 |
15852 |
468.09 |
| Nov 01 2019 |
15942 |
468.09 |
| Oct 25 2019 |
15956 |
468.39 |
| Oct 18 2019 |
15631 |
468.39 |
| Oct 11 2019 |
15413 |
464.33 |
| Oct 04 2019 |
15507 |
464.33 |
| Sep 27 2019 |
17108 |
480.7 |
| Sep 20 2019 |
16905 |
480.7 |
| Sep 13 2019 |
17803 |
490.03 |
| Sep 06 2019 |
18063 |
497.54 |
| Aug 30 2019 |
18117 |
497.54 |
| Aug 23 2019 |
18135 |
497.54 |
| Aug 16 2019 |
17981 |
497.54 |
| Aug 09 2019 |
17981 |
497.54 |
| Aug 02 2019 |
17990 |
497.54 |
| Jul 26 2019 |
18000 |
497.54 |
| Jul 19 2019 |
18019 |
497.54 |
| Jul 12 2019 |
18054 |
497.54 |
| Jul 05 2019 |
18063 |
497.54 |
| Jun 28 2019 |
18108 |
497.54 |
| Jun 21 2019 |
18136 |
497.54 |
| Jun 14 2019 |
18132 |
497.54 |
| Jun 07 2019 |
18110 |
497.54 |
| May 31 2019 |
18138 |
497.54 |
| May 24 2019 |
18144 |
497.54 |
| May 17 2019 |
18175 |
497.54 |
| May 10 2019 |
18166 |
497.54 |
| May 03 2019 |
18186 |
497.54 |
| Apr 26 2019 |
18182 |
497.54 |
| Apr 19 2019 |
18182 |
497.54 |
| Apr 12 2019 |
18187 |
497.54 |
| Apr 05 2019 |
18187 |
497.54 |
| Mar 29 2019 |
18188 |
497.54 |
| Mar 22 2019 |
18178 |
497.54 |
| Mar 15 2019 |
18186 |
497.54 |
| Mar 08 2019 |
18110 |
497.54 |
| Mar 01 2019 |
18115 |
497.54 |
| Feb 22 2019 |
18108 |
497.54 |
| Feb 15 2019 |
18121 |
497.54 |
| Feb 08 2019 |
18094 |
497.54 |
| Feb 01 2019 |
18122 |
497.54 |
| Jan 25 2019 |
18133 |
497.54 |
| Jan 18 2019 |
17663 |
497.54 |
| Jan 11 2019 |
18287 |
497.54 |
| Jan 04 2019 |
18409 |
497.54 |
| Dec 28 2018 |
18379 |
497.54 |
| Dec 21 2018 |
18266 |
497.54 |
| Dec 14 2018 |
18393 |
497.54 |
| Dec 07 2018 |
18607 |
497.54 |
| Nov 30 2018 |
19478 |
504.07 |
| Nov 23 2018 |
18565 |
492 |
| Nov 16 2018 |
18796 |
490.4 |
| Nov 09 2018 |
18894 |
490.4 |
| Nov 02 2018 |
18962 |
490.4 |
| Oct 26 2018 |
18725 |
490.4 |
| Oct 19 2018 |
18764 |
490.4 |
| Oct 12 2018 |
18646 |
490.4 |
| Oct 05 2018 |
18364 |
490.4 |
| Sep 28 2018 |
19161 |
497.92 |
| Sep 21 2018 |
19169 |
497.92 |
| Sep 14 2018 |
17776 |
486.13 |
| Sep 07 2018 |
17666 |
486.13 |
| Aug 31 2018 |
17497 |
486.13 |
| Aug 24 2018 |
15814 |
470.59 |
| Aug 17 2018 |
15801 |
470.59 |
| Aug 10 2018 |
15808 |
470.59 |
| Aug 03 2018 |
15832 |
470.59 |
| Jul 27 2018 |
15843 |
470.59 |
| Jul 20 2018 |
15862 |
470.59 |
| Jul 13 2018 |
15862 |
470.59 |
| Jul 06 2018 |
15841 |
470.59 |
| Jun 29 2018 |
15902 |
470.59 |
| Jun 22 2018 |
15902 |
470.59 |
| Jun 15 2018 |
15927 |
470.59 |
| Jun 08 2018 |
15949 |
470.59 |
| Jun 01 2018 |
15939 |
470.59 |
| May 25 2018 |
15961 |
470.59 |
| May 18 2018 |
15929 |
470.59 |
| May 11 2018 |
15956 |
470.59 |
| May 04 2018 |
16028 |
470.59 |
| Apr 27 2018 |
16021 |
470.59 |
| Apr 20 2018 |
16063 |
470.59 |
| Apr 13 2018 |
16059 |
470.59 |
| Apr 06 2018 |
16059 |
470.59 |
| Mar 30 2018 |
16057 |
470.59 |
| Mar 23 2018 |
16057 |
470.59 |
| Mar 16 2018 |
16042 |
470.59 |
| Mar 09 2018 |
16042 |
470.59 |
| Mar 02 2018 |
16048 |
470.59 |
| Feb 23 2018 |
16044 |
470.59 |
| Feb 16 2018 |
16059 |
470.59 |
| Feb 09 2018 |
16055 |
470.59 |
| Feb 02 2018 |
16071 |
470.59 |
| Jan 26 2018 |
16103 |
470.59 |
| Jan 19 2018 |
16047 |
470.59 |
| Jan 12 2018 |
15636 |
470.59 |
| Jan 05 2018 |
15869 |
470.59 |
| Dec 29 2017 |
15915 |
470.59 |
| Dec 22 2017 |
15889 |
470.59 |
| Dec 15 2017 |
15864 |
470.59 |
| Dec 08 2017 |
16183 |
470.59 |
| Dec 01 2017 |
15632 |
464.13 |
| Nov 24 2017 |
16300 |
470.11 |
| Nov 17 2017 |
16836 |
473.79 |
| Nov 10 2017 |
17257 |
473.79 |
| Nov 03 2017 |
17273 |
473.84 |
| Oct 27 2017 |
14879 |
452.25 |
| Oct 20 2017 |
14163 |
445.82 |
| Oct 13 2017 |
13967 |
445.82 |
| Oct 06 2017 |
13865 |
445.82 |
| Sep 29 2017 |
13876 |
445.82 |
| Sep 22 2017 |
13853 |
445.82 |
| Sep 15 2017 |
15394 |
460.22 |
| Sep 08 2017 |
15236 |
460.22 |
| Sep 01 2017 |
17016 |
476.55 |
| Aug 25 2017 |
17026 |
476.55 |
| Aug 18 2017 |
17057 |
476.55 |
| Aug 11 2017 |
16969 |
476.55 |
| Aug 04 2017 |
16998 |
476.55 |
| Jul 28 2017 |
16996 |
476.55 |
| Jul 21 2017 |
17021 |
476.55 |
| Jul 14 2017 |
17027 |
476.55 |
| Jul 07 2017 |
17022 |
476.55 |
| Jun 30 2017 |
17033 |
476.55 |
| Jun 23 2017 |
17032 |
476.55 |
| Jun 16 2017 |
17030 |
476.55 |
| Jun 09 2017 |
17002 |
476.55 |
| Jun 02 2017 |
17005 |
476.55 |
| May 26 2017 |
16836 |
476.55 |
| May 19 2017 |
16857 |
476.55 |
| May 12 2017 |
16800 |
476.55 |
| May 05 2017 |
16749 |
476.55 |
| Apr 28 2017 |
16721 |
476.55 |
| Apr 21 2017 |
16694 |
476.55 |
| Apr 14 2017 |
16717 |
476.55 |
| Apr 07 2017 |
16718 |
476.55 |
| Mar 31 2017 |
16718 |
476.55 |
| Mar 24 2017 |
16719 |
476.55 |
| Mar 17 2017 |
16710 |
476.55 |
| Mar 10 2017 |
16727 |
476.55 |
| Mar 03 2017 |
16727 |
476.55 |
| Feb 24 2017 |
16729 |
476.55 |
| Feb 17 2017 |
16743 |
476.55 |
| Feb 10 2017 |
16763 |
476.55 |
| Feb 03 2017 |
16754 |
476.55 |
| Jan 27 2017 |
16758 |
476.55 |
| Jan 20 2017 |
16786 |
476.55 |
| Jan 13 2017 |
16808 |
476.55 |
| Jan 06 2017 |
17042 |
476.55 |
| Dec 30 2016 |
17111 |
476.55 |
| Dec 23 2016 |
17109 |
476.55 |
| Dec 16 2016 |
17152 |
476.55 |
| Dec 09 2016 |
17228 |
476.55 |
| Dec 02 2016 |
16902 |
469.88 |
| Nov 25 2016 |
16821 |
469.88 |
| Nov 18 2016 |
17072 |
469.88 |
| Nov 11 2016 |
16852 |
466.46 |
| Nov 04 2016 |
16841 |
466.46 |
| Oct 28 2016 |
18899 |
485.02 |
| Oct 21 2016 |
19612 |
490.12 |
| Oct 14 2016 |
19540 |
490.12 |
| Oct 07 2016 |
19409 |
490.12 |
| Sep 30 2016 |
17457 |
472.95 |
| Sep 23 2016 |
15831 |
461.36 |
| Sep 16 2016 |
15523 |
461.36 |
| Sep 09 2016 |
14230 |
450.98 |
| Sep 02 2016 |
14197 |
450.98 |
| Aug 26 2016 |
14230 |
450.98 |
| Aug 19 2016 |
13926 |
450.98 |
| Aug 12 2016 |
13915 |
450.98 |
| Aug 05 2016 |
13932 |
450.98 |
| Jul 29 2016 |
13933 |
450.98 |
| Jul 22 2016 |
13912 |
450.98 |
| Jun 28 2016 |
13913 |
450.98 |
| Jun 21 2016 |
13967 |
450.98 |
| Jun 14 2016 |
13967 |
450.98 |
| Jun 07 2016 |
13968 |
450.98 |
| May 31 2016 |
13974 |
450.98 |
| May 24 2016 |
13974 |
450.98 |
| May 17 2016 |
13961 |
450.98 |
| May 10 2016 |
13961 |
450.98 |
| May 03 2016 |
13962 |
450.98 |
| Apr 26 2016 |
13962 |
450.98 |
| Apr 19 2016 |
13948 |
450.98 |
| Apr 12 2016 |
13984 |
450.98 |
| Apr 05 2016 |
13984 |
450.98 |
| Mar 29 2016 |
13984 |
450.98 |
| Mar 22 2016 |
13976 |
450.98 |
| Mar 15 2016 |
13974 |
450.98 |
| Mar 08 2016 |
13988 |
450.98 |
| Mar 01 2016 |
13984 |
450.98 |
| Feb 23 2016 |
13979 |
450.98 |
| Feb 16 2016 |
13925 |
450.98 |
| Feb 09 2016 |
13925 |
450.98 |
| Feb 02 2016 |
13870 |
450.98 |
| Jan 26 2016 |
13902 |
450.98 |
| Jan 19 2016 |
13915 |
450.98 |
| Jan 12 2016 |
13498 |
450.98 |
| Jan 05 2016 |
13855 |
450.98 |
| Dec 29 2015 |
13865 |
450.98 |
| Dec 22 2015 |
13724 |
450.98 |
| Dec 15 2015 |
13624 |
450.98 |
| Dec 08 2015 |
13820 |
450.98 |
| Dec 01 2015 |
13415 |
447.42 |
| Nov 24 2015 |
13321 |
447.42 |
| Nov 17 2015 |
13035 |
447.42 |
| Nov 10 2015 |
12999 |
447.42 |
| Nov 03 2015 |
13010 |
447.42 |
| Oct 27 2015 |
12997 |
447.42 |
| Oct 20 2015 |
13304 |
451.05 |
| Oct 13 2015 |
12807 |
451.05 |
| Oct 06 2015 |
12791 |
451.05 |
| Sep 29 2015 |
15735 |
478.32 |
| Sep 22 2015 |
13395 |
493.45 |
| Sep 15 2015 |
16910 |
493.45 |
| Sep 14 2015 |
16743 |
493.45 |
| Sep 07 2015 |
16714 |
493.45 |
| Aug 31 2015 |
16729 |
493.45 |
| Aug 24 2015 |
16640 |
493.45 |
| Aug 17 2015 |
16666 |
493.45 |
| Aug 10 2015 |
16680 |
493.45 |
| Aug 03 2015 |
16679 |
493.45 |
| Jul 27 2015 |
16679 |
493.45 |
| Jul 20 2015 |
16678 |
493.45 |
| Jul 13 2015 |
16678 |
493.45 |
| Jul 06 2015 |
16678 |
493.45 |
| Jun 29 2015 |
16678 |
493.45 |
| Jun 22 2015 |
16678 |
493.45 |
| Jun 15 2015 |
16678 |
493.45 |
| Jun 08 2015 |
16794 |
493.45 |
| Jun 01 2015 |
16794 |
493.45 |
| May 25 2015 |
16794 |
493.45 |
| May 18 2015 |
16794 |
493.45 |
| May 11 2015 |
16794 |
493.45 |
| May 04 2015 |
16794 |
493.45 |
| Apr 27 2015 |
16774 |
493.45 |
| Apr 20 2015 |
16761 |
493.45 |
| Apr 13 2015 |
16761 |
493.45 |
| Apr 06 2015 |
16787 |
493.45 |
| Mar 30 2015 |
16787 |
493.45 |
| Mar 23 2015 |
16801 |
493.45 |
| Mar 16 2015 |
16792 |
493.45 |
| Mar 09 2015 |
16791 |
493.45 |
| Mar 02 2015 |
16780 |
493.45 |
| Feb 23 2015 |
16663 |
493.45 |
| Feb 16 2015 |
16644 |
493.45 |
| Feb 09 2015 |
16655 |
493.45 |
| Feb 02 2015 |
16655 |
493.45 |
| Jan 26 2015 |
16643 |
493.45 |
| Jan 19 2015 |
16626 |
493.45 |
| Jan 12 2015 |
16505 |
493.45 |
| Jan 05 2015 |
16797 |
493.45 |
| Dec 29 2014 |
16787 |
493.45 |
| Dec 22 2014 |
16844 |
493.45 |
| Dec 15 2014 |
16571 |
493.45 |
| Dec 08 2014 |
18421 |
509.96 |
| Dec 01 2014 |
15845 |
484.25 |
| Nov 24 2014 |
15875 |
484.25 |
| Nov 17 2014 |
17977 |
502.84 |
| Nov 10 2014 |
16128 |
484.31 |
| Nov 03 2014 |
15823 |
482.25 |
| Oct 27 2014 |
14051 |
465.46 |
| Oct 20 2014 |
14220 |
465.46 |
| Oct 13 2014 |
14037 |
464.68 |
| Oct 06 2014 |
13946 |
465.46 |
| Sep 29 2014 |
12578 |
449.81 |
| Sep 22 2014 |
12616 |
449.81 |
| Sep 15 2014 |
12536 |
449.81 |
| Sep 08 2014 |
12504 |
449.81 |
| Sep 01 2014 |
12572 |
449.81 |
| Aug 25 2014 |
12588 |
449.81 |
| Aug 18 2014 |
12589 |
449.81 |
| Aug 11 2014 |
12589 |
449.81 |
| Aug 04 2014 |
12589 |
449.81 |
| Jul 28 2014 |
12589 |
449.81 |
| Jul 21 2014 |
12608 |
449.81 |
| Jul 14 2014 |
12608 |
449.81 |
| Jul 07 2014 |
12608 |
449.81 |
| Jun 30 2014 |
12608 |
449.81 |
| Jun 23 2014 |
12608 |
449.81 |
| Jun 16 2014 |
12608 |
449.81 |
| Jun 09 2014 |
12608 |
449.81 |
| Jun 02 2014 |
12608 |
449.81 |
| May 26 2014 |
12608 |
449.81 |
| May 19 2014 |
12608 |
449.81 |
| May 12 2014 |
12610 |
449.81 |
| May 05 2014 |
12610 |
449.81 |
| Apr 28 2014 |
12611 |
449.81 |
| Apr 21 2014 |
12611 |
449.81 |
| Apr 14 2014 |
12631 |
449.81 |
| Apr 07 2014 |
12631 |
449.81 |
| Mar 31 2014 |
12632 |
449.81 |
| Mar 24 2014 |
12632 |
449.81 |
| Mar 17 2014 |
12632 |
449.81 |
| Mar 10 2014 |
12632 |
449.81 |
| Mar 03 2014 |
12632 |
449.81 |
| Feb 24 2014 |
12625 |
449.81 |
| Feb 17 2014 |
12638 |
449.81 |
| Feb 10 2014 |
12636 |
449.81 |
| Feb 03 2014 |
12620 |
449.81 |
| Jan 27 2014 |
12681 |
449.81 |
| Jan 20 2014 |
12636 |
449.81 |
| Jan 13 2014 |
12466 |
449.81 |
| Jan 06 2014 |
12401 |
449.81 |
| Dec 30 2013 |
12518 |
449.81 |
| Dec 23 2013 |
12313 |
449.81 |
| Dec 16 2013 |
12713 |
455.57 |
| Dec 09 2013 |
12766 |
455.57 |
| Dec 02 2013 |
12103 |
446.89 |
| Nov 25 2013 |
12310 |
446.89 |
| Nov 18 2013 |
12097 |
443.58 |
| Nov 11 2013 |
12035 |
443.58 |
| Nov 04 2013 |
11292 |
437.03 |
| Oct 28 2013 |
11215 |
437.03 |
| Oct 21 2013 |
11061 |
437.91 |
| Oct 14 2013 |
11002 |
437.91 |
| Oct 07 2013 |
10943 |
437.6 |
| Sep 30 2013 |
10939 |
437.6 |
| Sep 23 2013 |
10633 |
434.11 |
| Sep 16 2013 |
10640 |
434.11 |
| Sep 09 2013 |
10637 |
434.11 |
| Sep 02 2013 |
10719 |
434.11 |
| Aug 26 2013 |
10685 |
434.11 |
| Aug 19 2013 |
10704 |
434.11 |
| Aug 12 2013 |
10704 |
434.11 |
| Aug 05 2013 |
10705 |
434.11 |
| Jul 29 2013 |
10706 |
434.11 |
| Jul 22 2013 |
10741 |
434.11 |
| Jul 15 2013 |
10741 |
434.11 |
| Jul 08 2013 |
10741 |
434.11 |
| Jul 01 2013 |
10741 |
434.11 |
| Jun 24 2013 |
10742 |
434.11 |
| Jun 17 2013 |
10742 |
434.11 |
| Jun 10 2013 |
10742 |
434.11 |
| Jun 03 2013 |
10742 |
434.11 |
| May 27 2013 |
10742 |
434.11 |
| May 20 2013 |
10742 |
434.11 |
| May 13 2013 |
10742 |
434.11 |
| May 06 2013 |
10742 |
434.11 |
| Apr 29 2013 |
10742 |
434.11 |
| Apr 22 2013 |
10716 |
434.11 |
| Apr 15 2013 |
10724 |
434.11 |
| Apr 08 2013 |
10724 |
434.11 |
| Apr 01 2013 |
10724 |
434.11 |
| Mar 25 2013 |
10718 |
434.11 |
| Mar 18 2013 |
10718 |
434.11 |
| Mar 11 2013 |
10718 |
434.11 |
| Mar 04 2013 |
10718 |
434.11 |
| Feb 25 2013 |
10718 |
434.11 |
| Feb 18 2013 |
10725 |
434.11 |
| Feb 11 2013 |
10734 |
434.11 |
| Feb 04 2013 |
10705 |
434.11 |
| Jan 28 2013 |
10753 |
434.11 |
| Jan 21 2013 |
10768 |
434.11 |
| Jan 14 2013 |
10848 |
434.11 |
| Jan 07 2013 |
10819 |
434.11 |
| Dec 31 2012 |
10825 |
434.11 |
| Dec 24 2012 |
10826 |
434.11 |
| Dec 17 2012 |
10838 |
434.11 |
| Dec 10 2012 |
10711 |
434.11 |
| Dec 03 2012 |
10675 |
431.9 |
| Nov 26 2012 |
10557 |
431.9 |
| Nov 19 2012 |
9913 |
423.33 |
| Nov 12 2012 |
9972 |
423.33 |
| Nov 05 2012 |
9343 |
416.5 |
| Oct 29 2012 |
9415 |
416.5 |
| Oct 22 2012 |
9437 |
416.5 |
| Oct 15 2012 |
9748 |
420.94 |
| Oct 02 2012 |
10686 |
433.78 |
| Sep 26 2012 |
12088 |
449.32 |
| Sep 20 2012 |
11965 |
449.32 |
| Sep 13 2012 |
11644 |
447.43 |
| Jan 19 2012 |
12366 |
464.72 |
| Dec 29 2011 |
12271 |
464.72 |
| Dec 13 2011 |
12124 |
464.72 |
| Dec 09 2011 |
12156 |
464.72 |
| Dec 01 2011 |
12140 |
464.72 |
| Nov 25 2011 |
11305 |
453.08 |
| Nov 17 2011 |
11205 |
452.94 |
| Nov 10 2011 |
11397 |
452.82 |
| Nov 04 2011 |
10846 |
446.92 |
| Oct 28 2011 |
10031 |
438.25 |
| Oct 21 2011 |
10291 |
440.33 |
| Oct 14 2011 |
7653 |
408.77 |
| Oct 07 2011 |
7577 |
410.42 |
| Sep 30 2011 |
7843 |
414.69 |
| Sep 27 2011 |
6171 |
392.64 |
| Sep 23 2011 |
6098 |
392.71 |
| Sep 16 2011 |
6047 |
394.57 |
| Sep 09 2011 |
5939 |
394.68 |
| Jan 13 2011 |
5984 |
396.33 |
| Dec 28 2010 |
6183 |
396.38 |
| Dec 14 2010 |
6166 |
396.43 |
| Dec 03 2010 |
5625 |
386.34 |
| Nov 26 2010 |
7098 |
410.94 |
| Nov 19 2010 |
5800 |
390.86 |
| Nov 12 2010 |
7111 |
413.7 |
| Nov 04 2010 |
8004 |
428.63 |
| Oct 28 2010 |
7718 |
428.6 |
| Oct 22 2010 |
7657 |
428.57 |
| Oct 14 2010 |
7124 |
422.12 |
| Oct 05 2010 |
6652 |
421.71 |
| Sep 29 2010 |
6787 |
421.71 |
| Sep 24 2010 |
6554 |
421.71 |
| Sep 17 2010 |
6630 |
427.18 |
| Sep 10 2010 |
6503 |
427.18 |
| Aug 15 2010 |
5680 |
427.18 |
| Jan 29 2010 |
6529 |
427.18 |
| Jan 15 2010 |
6487 |
427.18 |
| Jan 08 2010 |
6367 |
427.18 |
| Dec 18 2009 |
6071 |
427.18 |
| Dec 09 2009 |
5979 |
427.18 |
| Dec 04 2009 |
5853 |
427.18 |
