| Oct 13 2014 |
32577 |
686.75 |
| Oct 06 2014 |
31975 |
686.75 |
| Sep 29 2014 |
32186 |
686.75 |
| Sep 22 2014 |
32344 |
686.75 |
| Sep 15 2014 |
31943 |
686.75 |
| Sep 08 2014 |
31536 |
686.75 |
| Sep 01 2014 |
31651 |
686.75 |
| Aug 25 2014 |
31708 |
686.75 |
| Aug 18 2014 |
31725 |
686.75 |
| Aug 11 2014 |
31724 |
686.75 |
| Aug 04 2014 |
31724 |
686.75 |
| Jul 28 2014 |
31724 |
686.75 |
| Jul 21 2014 |
31742 |
686.75 |
| Jul 14 2014 |
31743 |
686.75 |
| Jul 07 2014 |
31743 |
686.75 |
| Jun 30 2014 |
31743 |
686.75 |
| Jun 23 2014 |
31743 |
686.75 |
| Jun 16 2014 |
31743 |
686.75 |
| Jun 09 2014 |
31743 |
686.75 |
| Jun 02 2014 |
31743 |
686.75 |
| May 26 2014 |
31743 |
686.75 |
| May 19 2014 |
31743 |
686.75 |
| May 12 2014 |
31744 |
686.75 |
| May 05 2014 |
31744 |
686.75 |
| Apr 28 2014 |
31745 |
686.75 |
| Apr 21 2014 |
31745 |
686.75 |
| Apr 14 2014 |
31750 |
686.75 |
| Apr 07 2014 |
31750 |
686.75 |
| Mar 31 2014 |
31751 |
686.75 |
| Mar 24 2014 |
31751 |
686.75 |
| Mar 17 2014 |
31751 |
686.75 |
| Mar 10 2014 |
31750 |
686.75 |
| Mar 03 2014 |
31750 |
686.75 |
| Feb 24 2014 |
31744 |
686.75 |
| Feb 17 2014 |
31765 |
686.75 |
| Feb 10 2014 |
31763 |
686.75 |
| Feb 03 2014 |
31760 |
686.75 |
| Jan 27 2014 |
31814 |
686.75 |
| Jan 20 2014 |
31740 |
686.75 |
| Jan 13 2014 |
31560 |
686.75 |
| Jan 06 2014 |
31496 |
686.75 |
| Dec 30 2013 |
31687 |
686.75 |
| Dec 23 2013 |
31477 |
686.75 |
| Dec 16 2013 |
31201 |
686.75 |
| Dec 09 2013 |
31245 |
686.75 |
| Dec 02 2013 |
31570 |
686.75 |
| Nov 25 2013 |
32085 |
686.75 |
| Nov 18 2013 |
32045 |
686.75 |
| Nov 11 2013 |
32154 |
686.75 |
| Nov 04 2013 |
32025 |
686.75 |
| Oct 28 2013 |
31644 |
686.75 |
| Oct 14 2013 |
28466 |
633.52 |
| Oct 07 2013 |
28028 |
633.52 |
| Sep 30 2013 |
27836 |
633.52 |
| Sep 23 2013 |
25421 |
600.41 |
| Sep 16 2013 |
25098 |
600.41 |
| Sep 09 2013 |
24953 |
600.41 |
| Sep 02 2013 |
25144 |
600.41 |
| Aug 26 2013 |
25084 |
600.41 |
| Aug 19 2013 |
25107 |
600.41 |
| Aug 12 2013 |
25107 |
600.41 |
| Aug 05 2013 |
25109 |
600.41 |
| Jul 29 2013 |
25110 |
600.41 |
| Jul 22 2013 |
25155 |
600.41 |
| Jul 15 2013 |
25155 |
600.41 |
| Jul 08 2013 |
25155 |
600.41 |
| Jul 01 2013 |
25155 |
600.41 |
| Jun 24 2013 |
25156 |
600.41 |
| Jun 17 2013 |
25156 |
600.41 |
| Jun 10 2013 |
25156 |
600.41 |
| Jun 03 2013 |
25156 |
600.41 |
| May 27 2013 |
25156 |
600.41 |
| May 20 2013 |
25156 |
600.41 |
| May 13 2013 |
25156 |
600.41 |
| May 06 2013 |
25156 |
600.41 |
| Apr 29 2013 |
25156 |
600.41 |
| Apr 22 2013 |
25118 |
600.41 |
| Apr 15 2013 |
25125 |
600.41 |
| Apr 08 2013 |
25125 |
600.41 |
| Apr 01 2013 |
25125 |
600.41 |
| Mar 25 2013 |
25109 |
600.41 |
| Mar 18 2013 |
25109 |
600.41 |
| Mar 11 2013 |
25109 |
600.41 |
| Mar 04 2013 |
25109 |
600.41 |
| Feb 25 2013 |
25109 |
600.41 |
| Feb 18 2013 |
25111 |
600.41 |
| Feb 11 2013 |
25120 |
600.41 |
| Feb 04 2013 |
25086 |
600.41 |
| Jan 28 2013 |
25136 |
600.41 |
| Jan 21 2013 |
25154 |
600.41 |
| Jan 14 2013 |
25274 |
600.41 |
| Jan 07 2013 |
25239 |
600.41 |
| Dec 31 2012 |
25225 |
600.41 |
| Dec 24 2012 |
25236 |
600.41 |
| Dec 17 2012 |
25240 |
600.41 |
| Dec 10 2012 |
24991 |
600.41 |
| Dec 03 2012 |
25256 |
600.41 |
| Nov 26 2012 |
25147 |
600.41 |
| Nov 19 2012 |
25191 |
600.41 |
| Nov 12 2012 |
25340 |
600.41 |
| Nov 05 2012 |
25333 |
600.41 |
| Oct 29 2012 |
25542 |
600.41 |
| Oct 22 2012 |
24042 |
583.85 |
| Oct 15 2012 |
23815 |
583.85 |
| Oct 02 2012 |
22904 |
583.85 |
| Sep 30 2011 |
21169 |
585.78 |
| Sep 27 2011 |
20638 |
585.78 |
| Sep 23 2011 |
20557 |
585.78 |
| Sep 16 2011 |
19859 |
585.78 |
| Sep 09 2011 |
19278 |
585.78 |
| Oct 28 2010 |
19856 |
607.58 |
| Oct 22 2010 |
19711 |
607.58 |
| Oct 14 2010 |
19433 |
607.58 |
| Oct 05 2010 |
18001 |
607.58 |
| Sep 29 2010 |
18531 |
607.58 |
| Sep 24 2010 |
17749 |
607.58 |
| Sep 17 2010 |
16957 |
607.58 |
| Sep 10 2010 |
16588 |
607.58 |
| Aug 15 2010 |
13600 |
607.58 |
| Jan 29 2010 |
16545 |
607.58 |
| Jan 15 2010 |
16486 |
607.58 |
| Jan 08 2010 |
16337 |
607.58 |
| Dec 18 2009 |
15846 |
607.58 |
| Dec 09 2009 |
15639 |
607.58 |
| Dec 04 2009 |
15223 |
607.58 |
| Nov 27 2009 |
15032 |
607.58 |
| Nov 20 2009 |
14510 |
607.58 |
| Nov 13 2009 |
13741 |
607.58 |
| Nov 06 2009 |
13544 |
607.58 |
