| Oct 26 2018 |
17745 |
481.02 |
| Oct 19 2018 |
17796 |
481.02 |
| Oct 12 2018 |
17661 |
481.02 |
| Oct 05 2018 |
17383 |
481.02 |
| Sep 28 2018 |
17456 |
481.02 |
| Sep 21 2018 |
17458 |
481.02 |
| Sep 14 2018 |
17257 |
481.02 |
| Sep 07 2018 |
17148 |
481.02 |
| Aug 31 2018 |
17000 |
481.02 |
| Aug 24 2018 |
16920 |
481.02 |
| Aug 17 2018 |
16905 |
481.02 |
| Aug 10 2018 |
16914 |
481.02 |
| Aug 03 2018 |
16939 |
481.02 |
| Jul 27 2018 |
16951 |
481.02 |
| Jul 20 2018 |
16967 |
481.02 |
| Jul 13 2018 |
16967 |
481.02 |
| Jul 06 2018 |
16942 |
481.02 |
| Jun 29 2018 |
17004 |
481.02 |
| Jun 22 2018 |
17004 |
481.02 |
| Jun 15 2018 |
17030 |
481.02 |
| Jun 08 2018 |
17055 |
481.02 |
| Jun 01 2018 |
17045 |
481.02 |
| May 25 2018 |
17070 |
481.02 |
| May 18 2018 |
17036 |
481.02 |
| May 11 2018 |
17064 |
481.02 |
| May 04 2018 |
17144 |
481.02 |
| Apr 27 2018 |
17136 |
481.02 |
| Apr 20 2018 |
17183 |
481.02 |
| Apr 13 2018 |
17178 |
481.02 |
| Apr 06 2018 |
17178 |
481.02 |
| Mar 30 2018 |
17176 |
481.02 |
| Mar 23 2018 |
17176 |
481.02 |
| Mar 16 2018 |
17163 |
481.02 |
| Mar 09 2018 |
17163 |
481.02 |
| Mar 02 2018 |
17169 |
481.02 |
| Feb 23 2018 |
17164 |
481.02 |
| Feb 16 2018 |
17178 |
481.02 |
| Feb 09 2018 |
17171 |
481.02 |
| Feb 02 2018 |
17183 |
481.02 |
| Jan 26 2018 |
17217 |
481.02 |
| Jan 19 2018 |
17161 |
481.02 |
| Jan 12 2018 |
16742 |
481.02 |
| Jan 05 2018 |
16970 |
481.02 |
| Dec 29 2017 |
17010 |
481.02 |
| Dec 22 2017 |
16987 |
481.02 |
| Dec 15 2017 |
16944 |
481.02 |
| Dec 08 2017 |
17291 |
481.02 |
| Dec 01 2017 |
17434 |
481.02 |
| Nov 24 2017 |
17466 |
481.02 |
| Nov 17 2017 |
17628 |
481.02 |
| Nov 10 2017 |
18074 |
481.02 |
| Sep 01 2017 |
13951 |
447.68 |
| Aug 25 2017 |
13963 |
447.68 |
| Aug 18 2017 |
13991 |
447.68 |
| Aug 11 2017 |
13919 |
447.68 |
| Aug 04 2017 |
13942 |
447.68 |
| Jul 28 2017 |
13941 |
447.68 |
| Jul 21 2017 |
13963 |
447.68 |
| Jul 14 2017 |
13964 |
447.68 |
| Jul 07 2017 |
13961 |
447.68 |
| Jun 30 2017 |
13972 |
447.68 |
| Jun 23 2017 |
13972 |
447.68 |
| Jun 16 2017 |
13971 |
447.68 |
| Jun 09 2017 |
13949 |
447.68 |
| Jun 02 2017 |
13949 |
447.68 |
| May 26 2017 |
13810 |
447.68 |
| May 19 2017 |
13828 |
447.68 |
| May 12 2017 |
13778 |
447.68 |
| May 05 2017 |
13742 |
447.68 |
| Apr 28 2017 |
13723 |
447.68 |
| Apr 21 2017 |
13707 |
447.68 |
| Apr 14 2017 |
13729 |
447.68 |
| Apr 07 2017 |
13730 |
447.68 |
| Mar 31 2017 |
13730 |
447.68 |
| Mar 24 2017 |
13730 |
447.68 |
| Mar 17 2017 |
13717 |
447.68 |
| Mar 10 2017 |
13733 |
447.68 |
| Mar 03 2017 |
13733 |
447.68 |
| Feb 24 2017 |
13735 |
447.68 |
| Feb 17 2017 |
13746 |
447.68 |
| Feb 10 2017 |
13763 |
447.68 |
| Feb 03 2017 |
13753 |
447.68 |
| Jan 27 2017 |
13759 |
447.68 |
| Jan 20 2017 |
13782 |
447.68 |
| Jan 13 2017 |
13797 |
447.68 |
| Jan 06 2017 |
14021 |
447.68 |
| Dec 30 2016 |
14077 |
447.68 |
| Dec 23 2016 |
14080 |
447.68 |
| Dec 16 2016 |
14119 |
447.68 |
| Dec 09 2016 |
14175 |
447.68 |
| Dec 02 2016 |
14472 |
447.68 |
| Nov 25 2016 |
14379 |
447.68 |
| Nov 18 2016 |
14536 |
447.68 |
| Nov 11 2016 |
14713 |
447.68 |
| Nov 04 2016 |
14701 |
447.68 |
| Oct 28 2016 |
14614 |
447.68 |
| Oct 21 2016 |
14738 |
447.68 |
| Oct 14 2016 |
14620 |
447.68 |
| Oct 07 2016 |
14546 |
447.68 |
| Sep 30 2016 |
14507 |
447.68 |
| Sep 23 2016 |
14247 |
447.68 |
| Sep 16 2016 |
13963 |
447.68 |
| Sep 09 2016 |
13855 |
447.68 |
| Nov 10 2015 |
16019 |
475.54 |
| Nov 03 2015 |
16061 |
475.54 |
| Oct 27 2015 |
16024 |
475.54 |
| Oct 20 2015 |
15956 |
475.54 |
| Oct 13 2015 |
14930 |
471.24 |
| Oct 06 2015 |
14916 |
471.24 |
| Sep 29 2015 |
15015 |
471.24 |
| Sep 22 2015 |
2938 |
479.74 |
| Sep 15 2015 |
4094 |
479.74 |
| Sep 14 2015 |
15356 |
479.74 |
| Sep 07 2015 |
15355 |
479.74 |
| Aug 31 2015 |
15362 |
479.74 |
| Aug 24 2015 |
15281 |
479.74 |
| Aug 17 2015 |
15304 |
479.74 |
| Aug 10 2015 |
15317 |
479.74 |
| Aug 03 2015 |
15317 |
479.74 |
| Jul 27 2015 |
15317 |
479.74 |
| Jul 20 2015 |
15316 |
479.74 |
| Jul 13 2015 |
15316 |
479.74 |
| Jul 06 2015 |
15316 |
479.74 |
| Jun 29 2015 |
15316 |
479.74 |
| Jun 22 2015 |
15316 |
479.74 |
| Jun 15 2015 |
15316 |
479.74 |
| Jun 08 2015 |
15426 |
479.74 |
| Jun 01 2015 |
15426 |
479.74 |
| May 25 2015 |
15426 |
479.74 |
| May 18 2015 |
15426 |
479.74 |
| May 11 2015 |
15426 |
479.74 |
| May 04 2015 |
15426 |
479.74 |
| Apr 27 2015 |
15410 |
479.74 |
| Apr 20 2015 |
15396 |
479.74 |
| Apr 13 2015 |
15396 |
479.74 |
| Apr 06 2015 |
15420 |
479.74 |
| Mar 30 2015 |
15420 |
479.74 |
| Mar 23 2015 |
15438 |
479.74 |
| Mar 16 2015 |
15429 |
479.74 |
| Mar 09 2015 |
15428 |
479.74 |
| Mar 02 2015 |
15419 |
479.74 |
| Feb 23 2015 |
15308 |
479.74 |
| Feb 16 2015 |
15290 |
479.74 |
| Feb 09 2015 |
15301 |
479.74 |
| Feb 02 2015 |
15305 |
479.74 |
| Jan 26 2015 |
15286 |
479.74 |
| Jan 19 2015 |
15271 |
479.74 |
| Jan 12 2015 |
15147 |
479.74 |
| Jan 05 2015 |
15449 |
479.74 |
| Dec 29 2014 |
15440 |
479.74 |
| Dec 22 2014 |
15496 |
479.74 |
| Dec 15 2014 |
15254 |
479.74 |
| Dec 08 2014 |
15380 |
479.74 |
| Dec 01 2014 |
13477 |
460.75 |
| Nov 24 2014 |
13484 |
460.75 |
| Nov 17 2014 |
15980 |
483.8 |
| Nov 10 2014 |
16078 |
483.8 |
| Nov 03 2014 |
15988 |
483.8 |
| Oct 27 2014 |
16011 |
483.8 |
| Oct 20 2014 |
17077 |
492.28 |
| Oct 13 2014 |
16957 |
492.28 |
| Oct 06 2014 |
17042 |
495.5 |
| Sep 29 2014 |
10834 |
432.18 |
| Sep 22 2014 |
10869 |
432.18 |
| Sep 15 2014 |
10816 |
432.18 |
| Sep 08 2014 |
10785 |
432.18 |
| Sep 01 2014 |
10851 |
432.18 |
| Aug 25 2014 |
10861 |
432.18 |
| Aug 18 2014 |
10863 |
432.18 |
| Aug 11 2014 |
10863 |
432.18 |
| Aug 04 2014 |
10863 |
432.18 |
| Jul 28 2014 |
10863 |
432.18 |
| Jul 21 2014 |
10880 |
432.18 |
| Jul 14 2014 |
10880 |
432.18 |
| Jul 07 2014 |
10880 |
432.18 |
| Jun 30 2014 |
10880 |
432.18 |
| Jun 23 2014 |
10880 |
432.18 |
| Jun 16 2014 |
10880 |
432.18 |
| Jun 09 2014 |
10880 |
432.18 |
| Jun 02 2014 |
10880 |
432.18 |
| May 26 2014 |
10880 |
432.18 |
| May 19 2014 |
10880 |
432.18 |
| May 12 2014 |
10882 |
432.18 |
| May 05 2014 |
10882 |
432.18 |
| Apr 28 2014 |
10883 |
432.18 |
| Apr 21 2014 |
10883 |
432.18 |
| Apr 14 2014 |
10902 |
432.18 |
| Apr 07 2014 |
10902 |
432.18 |
| Mar 31 2014 |
10903 |
432.18 |
| Mar 24 2014 |
10903 |
432.18 |
| Mar 17 2014 |
10903 |
432.18 |
| Mar 10 2014 |
10903 |
432.18 |
| Mar 03 2014 |
10903 |
432.18 |
| Feb 24 2014 |
10897 |
432.18 |
| Feb 17 2014 |
10909 |
432.18 |
| Feb 10 2014 |
10908 |
432.18 |
| Feb 03 2014 |
10893 |
432.18 |
| Jan 27 2014 |
10957 |
432.18 |
| Jan 20 2014 |
10912 |
432.18 |
| Jan 13 2014 |
10747 |
432.18 |
| Jan 06 2014 |
10700 |
432.18 |
| Nov 11 2013 |
18477 |
506.25 |
| Nov 04 2013 |
18360 |
506.25 |
| Oct 28 2013 |
18220 |
506.25 |
| Oct 21 2013 |
16866 |
495.85 |
| Oct 14 2013 |
16853 |
495.85 |
| Oct 07 2013 |
16728 |
495.85 |
| Sep 30 2013 |
16703 |
495.85 |
| Sep 23 2013 |
15474 |
483.6 |
| Sep 16 2013 |
15375 |
483.6 |
| Sep 09 2013 |
15344 |
483.6 |
| Sep 02 2013 |
15461 |
483.6 |
| Aug 26 2013 |
15427 |
483.6 |
| Aug 19 2013 |
15446 |
483.6 |
| Aug 12 2013 |
15446 |
483.6 |
| Aug 05 2013 |
15448 |
483.6 |
| Jul 29 2013 |
15449 |
483.6 |
| Jul 22 2013 |
15491 |
483.6 |
| Jul 15 2013 |
15491 |
483.6 |
| Jul 08 2013 |
15491 |
483.6 |
| Jul 01 2013 |
15491 |
483.6 |
| Jun 24 2013 |
15492 |
483.6 |
| Jun 17 2013 |
15492 |
483.6 |
| Jun 10 2013 |
15492 |
483.6 |
| Jun 03 2013 |
15492 |
483.6 |
| May 27 2013 |
15492 |
483.6 |
| May 20 2013 |
15492 |
483.6 |
| May 13 2013 |
15492 |
483.6 |
| May 06 2013 |
15492 |
483.6 |
| Apr 29 2013 |
15492 |
483.6 |
| Apr 22 2013 |
15454 |
483.6 |
| Apr 15 2013 |
15461 |
483.6 |
| Apr 08 2013 |
15461 |
483.6 |
| Apr 01 2013 |
15461 |
483.6 |
| Mar 25 2013 |
15453 |
483.6 |
| Mar 18 2013 |
15453 |
483.6 |
| Mar 11 2013 |
15453 |
483.6 |
| Mar 04 2013 |
15453 |
483.6 |
| Feb 25 2013 |
15453 |
483.6 |
| Feb 18 2013 |
15461 |
483.6 |
| Feb 11 2013 |
15470 |
483.6 |
| Feb 04 2013 |
15436 |
483.6 |
| Jan 28 2013 |
15481 |
483.6 |
| Jan 21 2013 |
15503 |
483.6 |
| Jan 14 2013 |
15585 |
483.6 |
| Jan 07 2013 |
15541 |
483.6 |
| Dec 31 2012 |
15547 |
483.6 |
| Dec 24 2012 |
15541 |
483.6 |
| Dec 17 2012 |
15560 |
483.6 |
| Dec 10 2012 |
15406 |
483.6 |
| Dec 03 2012 |
15611 |
483.6 |
| Nov 26 2012 |
15500 |
483.6 |
| Nov 19 2012 |
11151 |
437.37 |
| Nov 12 2012 |
11213 |
437.37 |
| Nov 05 2012 |
11211 |
437.37 |
| Oct 29 2012 |
10166 |
424.82 |
| Oct 22 2012 |
10987 |
433.48 |
| Oct 15 2012 |
10894 |
433.48 |
| Oct 02 2012 |
10666 |
433.48 |
| Sep 26 2012 |
10541 |
432.07 |
| Sep 20 2012 |
10369 |
431.3 |
| Sep 13 2012 |
10265 |
431.3 |
| Jan 19 2012 |
10545 |
443.26 |
| Dec 29 2011 |
10457 |
443.25 |
| Dec 13 2011 |
10337 |
443.24 |
| Dec 09 2011 |
10371 |
443.24 |
| Dec 01 2011 |
10373 |
443.24 |
| Nov 25 2011 |
9123 |
426.98 |
| Nov 17 2011 |
9051 |
426.81 |
| Nov 10 2011 |
10107 |
437.86 |
| Nov 04 2011 |
10078 |
437.78 |
| Oct 28 2011 |
9321 |
429.44 |
| Oct 21 2011 |
8004 |
412.29 |
| Oct 14 2011 |
9311 |
429.91 |
| Oct 07 2011 |
9070 |
429.81 |
| Sep 30 2011 |
8193 |
419.3 |
| Sep 27 2011 |
8012 |
419.31 |
| Sep 23 2011 |
8827 |
431.18 |
| Sep 16 2011 |
8596 |
431.27 |
| Sep 09 2011 |
8405 |
431.36 |
| Jan 13 2011 |
7524 |
420.02 |
| Dec 28 2010 |
7749 |
420.04 |
| Dec 14 2010 |
7713 |
420.06 |
| Dec 03 2010 |
9213 |
441.87 |
| Nov 26 2010 |
17007 |
549.63 |
| Nov 19 2010 |
15296 |
524.82 |
| Nov 12 2010 |
20461 |
614.01 |
| Nov 04 2010 |
20739 |
614.06 |
| Oct 28 2010 |
18843 |
590.7 |
| Oct 22 2010 |
18676 |
590.43 |
| Oct 14 2010 |
16779 |
562.61 |
| Oct 05 2010 |
15395 |
558.84 |
| Sep 29 2010 |
15766 |
558.84 |
| Sep 24 2010 |
15124 |
558.84 |
| Sep 17 2010 |
14466 |
558.84 |
| Sep 10 2010 |
14180 |
558.84 |
| Aug 15 2010 |
11795 |
558.84 |
| Jan 29 2010 |
14145 |
558.84 |
| Jan 15 2010 |
14086 |
558.84 |
| Jan 08 2010 |
13940 |
558.84 |
| Dec 18 2009 |
13492 |
558.84 |
| Dec 09 2009 |
13304 |
558.84 |
| Dec 04 2009 |
12958 |
558.84 |
| Nov 27 2009 |
9667 |
496.99 |
| Nov 20 2009 |
9304 |
496.99 |
| Nov 13 2009 |
8772 |
496.99 |
| Nov 06 2009 |
8669 |
496.99 |
