| Dec 08 2017 |
21162 |
520.42 |
| Dec 01 2017 |
21379 |
520.42 |
| Nov 24 2017 |
21412 |
520.42 |
| Nov 17 2017 |
25063 |
558.08 |
| Nov 10 2017 |
25304 |
553.05 |
| Nov 03 2017 |
25738 |
556.67 |
| Oct 27 2017 |
26928 |
568.92 |
| Oct 20 2017 |
26888 |
568.92 |
| Oct 13 2017 |
24832 |
549.55 |
| Oct 06 2017 |
24598 |
549.55 |
| Sep 29 2017 |
22679 |
529.51 |
| Sep 22 2017 |
22559 |
529.51 |
| Sep 15 2017 |
22518 |
529.51 |
| Sep 08 2017 |
22254 |
529.51 |
| Sep 01 2017 |
22277 |
529.51 |
| Aug 25 2017 |
22269 |
529.51 |
| Aug 18 2017 |
22301 |
529.51 |
| Aug 11 2017 |
22184 |
529.51 |
| Aug 04 2017 |
22209 |
529.51 |
| Jul 28 2017 |
22205 |
529.51 |
| Jul 21 2017 |
22228 |
529.51 |
| Jul 14 2017 |
22235 |
529.51 |
| Jul 07 2017 |
22229 |
529.51 |
| Jun 30 2017 |
22237 |
529.51 |
| Jun 23 2017 |
22237 |
529.51 |
| Jun 16 2017 |
22231 |
529.51 |
| Jun 09 2017 |
22201 |
529.51 |
| Jun 02 2017 |
22208 |
529.51 |
| May 26 2017 |
22026 |
529.51 |
| May 19 2017 |
22052 |
529.51 |
| May 12 2017 |
21989 |
529.51 |
| May 05 2017 |
21910 |
529.51 |
| Apr 28 2017 |
21878 |
529.51 |
| Apr 21 2017 |
21850 |
529.51 |
| Apr 14 2017 |
21884 |
529.51 |
| Apr 07 2017 |
21885 |
529.51 |
| Mar 31 2017 |
21884 |
529.51 |
| Mar 24 2017 |
21886 |
529.51 |
| Mar 17 2017 |
21878 |
529.51 |
| Mar 10 2017 |
21899 |
529.51 |
| Mar 03 2017 |
21899 |
529.51 |
| Feb 24 2017 |
21903 |
529.51 |
| Feb 17 2017 |
21921 |
529.51 |
| Feb 10 2017 |
21944 |
529.51 |
| Feb 03 2017 |
21940 |
529.51 |
| Jan 27 2017 |
21923 |
529.51 |
| Jan 20 2017 |
21942 |
529.51 |
| Jan 13 2017 |
21973 |
529.51 |
| Jan 06 2017 |
22260 |
529.51 |
| Dec 30 2016 |
22350 |
529.51 |
| Dec 23 2016 |
22344 |
529.51 |
| Dec 16 2016 |
22406 |
529.51 |
| Dec 09 2016 |
24001 |
544.57 |
| Dec 02 2016 |
22910 |
528.07 |
| Nov 25 2016 |
22779 |
528.07 |
| Nov 18 2016 |
22271 |
519.38 |
| Nov 11 2016 |
21732 |
511.12 |
| Nov 04 2016 |
21045 |
503.75 |
| Oct 28 2016 |
21021 |
503.75 |
| Oct 21 2016 |
21119 |
503.75 |
| Oct 14 2016 |
21144 |
504.36 |
| Oct 07 2016 |
20991 |
504.36 |
| Sep 30 2016 |
20923 |
504.54 |
| Sep 23 2016 |
20542 |
504.54 |
| Sep 16 2016 |
20199 |
504.54 |
| Sep 09 2016 |
19978 |
504.54 |
| Sep 02 2016 |
19911 |
504.54 |
| Aug 26 2016 |
19947 |
504.54 |
| Aug 19 2016 |
19553 |
504.54 |
| Aug 12 2016 |
19540 |
504.54 |
| Aug 05 2016 |
19559 |
504.54 |
| Jul 29 2016 |
19561 |
504.54 |
| Jul 22 2016 |
19539 |
504.54 |
| Jun 28 2016 |
19541 |
504.54 |
| Jun 21 2016 |
19602 |
504.54 |
| Jun 14 2016 |
19602 |
504.54 |
| Jun 07 2016 |
19603 |
504.54 |
| May 31 2016 |
19612 |
504.54 |
| May 24 2016 |
19612 |
504.54 |
| May 17 2016 |
19594 |
504.54 |
| May 10 2016 |
19594 |
504.54 |
| May 03 2016 |
19598 |
504.54 |
| Apr 26 2016 |
19595 |
504.54 |
| Apr 19 2016 |
19568 |
504.54 |
| Apr 12 2016 |
19606 |
504.54 |
| Apr 05 2016 |
19606 |
504.54 |
| Mar 29 2016 |
19606 |
504.54 |
| Mar 22 2016 |
19595 |
504.54 |
| Mar 15 2016 |
19593 |
504.54 |
| Mar 08 2016 |
19613 |
504.54 |
| Mar 01 2016 |
19610 |
504.54 |
| Feb 23 2016 |
19605 |
504.54 |
| Feb 16 2016 |
19538 |
504.54 |
| Feb 09 2016 |
19538 |
504.54 |
| Feb 02 2016 |
19482 |
504.54 |
| Jan 26 2016 |
19518 |
504.54 |
| Jan 19 2016 |
19525 |
504.54 |
| Jan 12 2016 |
19075 |
504.54 |
| Jan 05 2016 |
19502 |
504.54 |
| Dec 29 2015 |
19518 |
504.54 |
| Dec 22 2015 |
19336 |
504.54 |
| Dec 15 2015 |
19238 |
504.54 |
| Dec 08 2015 |
19533 |
504.54 |
| Dec 01 2015 |
20373 |
512.13 |
| Nov 24 2015 |
20209 |
512.13 |
| Nov 17 2015 |
21207 |
525.06 |
| Nov 10 2015 |
22980 |
542.92 |
| Nov 03 2015 |
25786 |
571.89 |
| Oct 27 2015 |
28132 |
597.33 |
| Oct 20 2015 |
28306 |
599.38 |
| Oct 13 2015 |
26837 |
590.05 |
| Oct 06 2015 |
26819 |
590.05 |
| Sep 29 2015 |
29600 |
623.83 |
| Sep 22 2015 |
15900 |
604.87 |
| Sep 15 2015 |
18824 |
604.87 |
| Sep 14 2015 |
26915 |
604.87 |
| Sep 07 2015 |
26817 |
604.87 |
| Aug 31 2015 |
26911 |
604.87 |
| Aug 24 2015 |
26798 |
604.87 |
| Aug 17 2015 |
26847 |
604.87 |
| Aug 10 2015 |
26869 |
604.87 |
| Aug 03 2015 |
26869 |
604.87 |
| Jul 27 2015 |
26869 |
604.87 |
| Jul 20 2015 |
26868 |
604.87 |
| Jul 13 2015 |
26869 |
604.87 |
| Jul 06 2015 |
26869 |
604.87 |
| Jun 29 2015 |
26869 |
604.87 |
| Jun 22 2015 |
26869 |
604.87 |
| Jun 15 2015 |
26869 |
604.87 |
| Jun 08 2015 |
27064 |
604.87 |
| Jun 01 2015 |
27064 |
604.87 |
| May 25 2015 |
27064 |
604.87 |
| May 18 2015 |
27064 |
604.87 |
| May 11 2015 |
27064 |
604.87 |
| May 04 2015 |
27064 |
604.87 |
| Apr 27 2015 |
27034 |
604.87 |
| Apr 20 2015 |
27017 |
604.87 |
| Apr 13 2015 |
27016 |
604.87 |
| Apr 06 2015 |
27055 |
604.87 |
| Mar 30 2015 |
27055 |
604.87 |
| Mar 23 2015 |
27079 |
604.87 |
| Mar 16 2015 |
27049 |
604.87 |
| Mar 09 2015 |
27048 |
604.87 |
| Mar 02 2015 |
27027 |
604.87 |
| Feb 23 2015 |
26843 |
604.87 |
| Feb 16 2015 |
26812 |
604.87 |
| Feb 09 2015 |
26822 |
604.87 |
| Feb 02 2015 |
26832 |
604.87 |
| Jan 26 2015 |
26812 |
604.87 |
| Jan 19 2015 |
26787 |
604.87 |
| Jan 12 2015 |
26645 |
604.87 |
| Jan 05 2015 |
26977 |
604.87 |
| Dec 29 2014 |
26978 |
604.87 |
| Dec 22 2014 |
27040 |
604.87 |
| Dec 15 2014 |
27198 |
611.53 |
| Dec 08 2014 |
26714 |
602.05 |
| Dec 01 2014 |
26892 |
602.05 |
| Nov 24 2014 |
26933 |
602.05 |
| Nov 17 2014 |
25431 |
580.93 |
| Nov 10 2014 |
25633 |
580.93 |
| Nov 03 2014 |
23909 |
562.56 |
| Oct 27 2014 |
25804 |
583.76 |
| Oct 20 2014 |
27191 |
598.37 |
| Oct 13 2014 |
27105 |
598.37 |
| Oct 06 2014 |
26646 |
598.37 |
| Sep 29 2014 |
28984 |
626.17 |
| Sep 22 2014 |
29115 |
626.17 |
| Sep 15 2014 |
28785 |
626.17 |
| Sep 08 2014 |
28468 |
626.17 |
| Sep 01 2014 |
28559 |
626.17 |
| Aug 25 2014 |
28613 |
626.17 |
| Aug 18 2014 |
28629 |
626.17 |
| Aug 11 2014 |
28628 |
626.17 |
| Aug 04 2014 |
28628 |
626.17 |
| Jul 28 2014 |
28628 |
626.17 |
| Jul 21 2014 |
28646 |
626.17 |
| Jul 14 2014 |
28647 |
626.17 |
| Jul 07 2014 |
28647 |
626.17 |
| Jun 30 2014 |
28647 |
626.17 |
| Jun 23 2014 |
28647 |
626.17 |
| Jun 16 2014 |
28647 |
626.17 |
| Jun 09 2014 |
28647 |
626.17 |
| Jun 02 2014 |
28647 |
626.17 |
| May 26 2014 |
28647 |
626.17 |
| May 19 2014 |
28647 |
626.17 |
| May 12 2014 |
28648 |
626.17 |
| May 05 2014 |
28648 |
626.17 |
| Apr 28 2014 |
28649 |
626.17 |
| Apr 21 2014 |
28649 |
626.17 |
| Apr 14 2014 |
28662 |
626.17 |
| Apr 07 2014 |
28662 |
626.17 |
| Mar 31 2014 |
28663 |
626.17 |
| Mar 24 2014 |
28663 |
626.17 |
| Mar 17 2014 |
28663 |
626.17 |
| Mar 10 2014 |
28662 |
626.17 |
| Mar 03 2014 |
28662 |
626.17 |
| Feb 24 2014 |
28656 |
626.17 |
| Feb 17 2014 |
28678 |
626.17 |
| Feb 10 2014 |
28676 |
626.17 |
| Feb 03 2014 |
28672 |
626.17 |
| Jan 27 2014 |
28733 |
626.17 |
| Jan 20 2014 |
28669 |
626.17 |
| Jan 13 2014 |
28494 |
626.17 |
| Jan 06 2014 |
28424 |
626.17 |
| Dec 30 2013 |
28605 |
626.17 |
| Dec 23 2013 |
28397 |
626.17 |
| Dec 16 2013 |
28152 |
626.17 |
| Dec 09 2013 |
28210 |
626.17 |
| Dec 02 2013 |
28502 |
626.17 |
| Nov 25 2013 |
28972 |
626.17 |
| Nov 18 2013 |
28977 |
626.17 |
| Nov 11 2013 |
29069 |
626.17 |
| Oct 22 2012 |
24053 |
584.03 |
| Oct 15 2012 |
23829 |
584.03 |
| Oct 02 2012 |
22920 |
584.03 |
| Sep 26 2012 |
22874 |
584.03 |
| Sep 20 2012 |
22582 |
584.03 |
| Sep 13 2012 |
22266 |
584.03 |
| Jan 19 2012 |
21562 |
584.03 |
| Dec 29 2011 |
21441 |
584.03 |
| Dec 13 2011 |
21212 |
584.03 |
| Dec 09 2011 |
21238 |
584.03 |
| Dec 01 2011 |
21250 |
584.03 |
| Nov 25 2011 |
21525 |
584.03 |
| Nov 17 2011 |
21463 |
584.03 |
| Nov 10 2011 |
21806 |
584.03 |
| Nov 04 2011 |
20823 |
569.6 |
| Oct 28 2011 |
20692 |
569.34 |
| Oct 21 2011 |
17584 |
525.85 |
| Oct 14 2011 |
17454 |
525.85 |
| Oct 07 2011 |
17101 |
525.85 |
| Sep 30 2011 |
16937 |
525.84 |
| Sep 27 2011 |
16544 |
525.84 |
| Sep 23 2011 |
16433 |
525.84 |
| Sep 16 2011 |
15210 |
516.88 |
| Sep 09 2011 |
14823 |
516.83 |
| Jan 13 2011 |
14152 |
509.8 |
| Dec 28 2010 |
14373 |
509.78 |
| Dec 14 2010 |
14226 |
509.76 |
| Dec 03 2010 |
14348 |
509.75 |
| Nov 26 2010 |
14349 |
509.74 |
| Nov 19 2010 |
14218 |
509.73 |
| Nov 12 2010 |
14000 |
509.73 |
| Nov 04 2010 |
14048 |
509.72 |
| Oct 28 2010 |
13627 |
509.71 |
| Oct 22 2010 |
13687 |
512.37 |
| Oct 14 2010 |
13472 |
512.71 |
| Oct 05 2010 |
13552 |
527.87 |
| Sep 29 2010 |
13859 |
527.87 |
| Sep 24 2010 |
12301 |
512.05 |
| Sep 17 2010 |
12342 |
520.81 |
| Sep 10 2010 |
12095 |
520.81 |
| Aug 15 2010 |
11887 |
561.21 |
| Jan 29 2010 |
12070 |
520.81 |
| Jan 15 2010 |
12020 |
520.81 |
| Jan 08 2010 |
11887 |
520.81 |
| Dec 18 2009 |
11465 |
520.81 |
| Dec 09 2009 |
11307 |
520.81 |
| Dec 04 2009 |
10999 |
520.81 |
| Nov 27 2009 |
8849 |
481.59 |
| Nov 20 2009 |
8512 |
481.59 |
| Nov 13 2009 |
8007 |
481.59 |
| Nov 06 2009 |
7888 |
481.04 |
| Oct 30 2009 |
9185 |
481.04 |
| Oct 23 2009 |
10066 |
504.06 |
| Oct 16 2009 |
9894 |
504.06 |
| Oct 09 2009 |
9777 |
504.06 |
| Oct 02 2009 |
9327 |
504.06 |
| Sep 25 2009 |
9482 |
515.88 |
| Sep 18 2009 |
9291 |
515.88 |
| Sep 11 2009 |
9191 |
515.88 |
| Jan 30 2009 |
13818 |
628.61 |
| Jan 09 2009 |
12471 |
628.61 |
| Dec 18 2008 |
12218 |
628.61 |
| Dec 12 2008 |
12142 |
628.61 |
| Dec 05 2008 |
12167 |
628.61 |
| Nov 28 2008 |
9272 |
552.23 |
| Nov 21 2008 |
9219 |
552.23 |
| Nov 14 2008 |
8977 |
552.23 |
| Nov 07 2008 |
8867 |
552.23 |
| Oct 31 2008 |
8269 |
552.23 |
| Oct 24 2008 |
5399 |
475.85 |
| Oct 17 2008 |
4913 |
475.85 |
| Oct 10 2008 |
4765 |
475.85 |
| Oct 03 2008 |
4382 |
475.85 |
| Sep 26 2008 |
4106 |
475.85 |
| Sep 19 2008 |
4080 |
475.85 |
| Feb 01 2008 |
3925 |
475.85 |
| Dec 12 2007 |
3844 |
475.85 |
| Dec 07 2007 |
3816 |
475.85 |
| Nov 02 2007 |
4929 |
533.77 |
| Oct 26 2007 |
4844 |
533.77 |
| Oct 19 2007 |
4692 |
533.77 |
| Oct 12 2007 |
4599 |
533.77 |
| Oct 05 2007 |
4231 |
533.77 |
| Sep 28 2007 |
4176 |
533.77 |
| Sep 21 2007 |
3876 |
533.77 |
| Sep 14 2007 |
3754 |
533.77 |
| Aug 24 2007 |
3660 |
533.77 |
| Dec 14 2006 |
3420 |
533.77 |
| Dec 08 2006 |
3396 |
533.77 |
| Dec 01 2006 |
3312 |
533.77 |
| Nov 24 2006 |
3232 |
533.77 |
| Nov 17 2006 |
2948 |
533.77 |
| Nov 10 2006 |
2831 |
533.77 |
