| Oct 20 2017 |
26442 |
563.92 |
| Oct 13 2017 |
26158 |
563.92 |
| Oct 06 2017 |
25878 |
563.92 |
| Sep 29 2017 |
25839 |
563.92 |
| Sep 22 2017 |
25702 |
563.92 |
| Sep 15 2017 |
25623 |
563.92 |
| Sep 08 2017 |
25355 |
563.92 |
| Sep 01 2017 |
25396 |
563.92 |
| Aug 25 2017 |
25386 |
563.92 |
| Aug 18 2017 |
25418 |
563.92 |
| Aug 11 2017 |
25284 |
563.92 |
| Aug 04 2017 |
25313 |
563.92 |
| Jul 28 2017 |
25309 |
563.92 |
| Jul 21 2017 |
25337 |
563.92 |
| Jul 14 2017 |
25336 |
563.92 |
| Jul 07 2017 |
25329 |
563.92 |
| Jun 30 2017 |
25340 |
563.92 |
| Jun 23 2017 |
25337 |
563.92 |
| Jun 16 2017 |
25340 |
563.92 |
| Jun 09 2017 |
25308 |
563.92 |
| Jun 02 2017 |
25316 |
563.92 |
| May 26 2017 |
25114 |
563.92 |
| May 19 2017 |
25154 |
563.92 |
| May 12 2017 |
25096 |
563.92 |
| May 05 2017 |
25002 |
563.92 |
| Apr 28 2017 |
24967 |
563.92 |
| Apr 21 2017 |
24938 |
563.92 |
| Apr 14 2017 |
24977 |
563.92 |
| Apr 07 2017 |
24978 |
563.92 |
| Mar 31 2017 |
24977 |
563.92 |
| Mar 24 2017 |
24979 |
563.92 |
| Mar 17 2017 |
24974 |
563.92 |
| Mar 10 2017 |
24994 |
563.92 |
| Mar 03 2017 |
24994 |
563.92 |
| Feb 24 2017 |
24998 |
563.92 |
| Feb 17 2017 |
25016 |
563.92 |
| Feb 10 2017 |
25042 |
563.92 |
| Feb 03 2017 |
25033 |
563.92 |
| Jan 27 2017 |
25007 |
563.92 |
| Jan 20 2017 |
25020 |
563.92 |
| Jan 13 2017 |
25054 |
563.92 |
| Jan 06 2017 |
25375 |
563.92 |
| Dec 30 2016 |
25463 |
563.92 |
| Dec 23 2016 |
25458 |
563.92 |
| Dec 16 2016 |
25502 |
563.92 |
| Dec 09 2016 |
25699 |
563.92 |
| Dec 02 2016 |
26223 |
563.92 |
| Nov 25 2016 |
26108 |
563.92 |
| Nov 18 2016 |
26564 |
563.92 |
| Nov 11 2016 |
26979 |
563.92 |
| Nov 04 2016 |
27168 |
563.92 |
| Oct 28 2016 |
27210 |
563.92 |
| Oct 21 2016 |
26534 |
555.49 |
| Oct 14 2016 |
26594 |
555.49 |
| Oct 07 2016 |
26402 |
555.49 |
| Sep 30 2016 |
26351 |
555.49 |
| Sep 23 2016 |
25846 |
555.49 |
| Sep 16 2016 |
25380 |
555.49 |
| Sep 09 2016 |
25027 |
555.49 |
| Sep 02 2016 |
24942 |
555.49 |
| Aug 26 2016 |
24970 |
555.49 |
| Aug 19 2016 |
24506 |
555.49 |
| Aug 12 2016 |
24490 |
555.49 |
| Aug 05 2016 |
24511 |
555.49 |
| Jul 29 2016 |
24513 |
555.49 |
| Jul 22 2016 |
24483 |
555.49 |
| Jun 28 2016 |
24485 |
555.49 |
| Jun 21 2016 |
24555 |
555.49 |
| Jun 14 2016 |
24555 |
555.49 |
| Jun 07 2016 |
24557 |
555.49 |
| May 31 2016 |
24565 |
555.49 |
| May 24 2016 |
24565 |
555.49 |
| May 17 2016 |
24540 |
555.49 |
| May 10 2016 |
24541 |
555.49 |
| May 03 2016 |
24547 |
555.49 |
| Apr 26 2016 |
24542 |
555.49 |
| Apr 19 2016 |
24503 |
555.49 |
| Apr 12 2016 |
24559 |
555.49 |
| Apr 05 2016 |
24559 |
555.49 |
| Mar 29 2016 |
24559 |
555.49 |
| Mar 22 2016 |
24541 |
555.49 |
| Mar 15 2016 |
24542 |
555.49 |
| Mar 08 2016 |
24564 |
555.49 |
| Mar 01 2016 |
24560 |
555.49 |
| Feb 23 2016 |
24557 |
555.49 |
| Feb 16 2016 |
24479 |
555.49 |
| Feb 09 2016 |
24479 |
555.49 |
| Feb 02 2016 |
24420 |
555.49 |
| Jan 26 2016 |
24464 |
555.49 |
| Jan 19 2016 |
24474 |
555.49 |
| Jan 12 2016 |
24032 |
555.49 |
| Jan 05 2016 |
24476 |
555.49 |
| Dec 29 2015 |
24515 |
555.49 |
| Dec 22 2015 |
24319 |
555.49 |
| Dec 15 2015 |
24213 |
555.49 |
| Dec 08 2015 |
24561 |
555.49 |
| Dec 01 2015 |
21700 |
524.56 |
| Nov 24 2015 |
21498 |
524.56 |
| Nov 17 2015 |
21154 |
524.56 |
| Nov 10 2015 |
21161 |
524.56 |
| Nov 03 2015 |
21195 |
524.56 |
| Oct 27 2015 |
14669 |
462.72 |
| Oct 20 2015 |
14577 |
462.72 |
| Oct 13 2015 |
18056 |
500.06 |
| Oct 06 2015 |
18011 |
500.06 |
| Sep 29 2015 |
18109 |
500.06 |
| Sep 22 2015 |
28169 |
500.06 |
| Sep 15 2015 |
4058 |
500.06 |
| Sep 14 2015 |
17439 |
500.06 |
| Sep 07 2015 |
17410 |
500.06 |
| Aug 31 2015 |
17434 |
500.06 |
| Aug 24 2015 |
17349 |
500.06 |
| Aug 17 2015 |
17372 |
500.06 |
| Aug 10 2015 |
17382 |
500.06 |
| Aug 03 2015 |
17381 |
500.06 |
| Jul 27 2015 |
17381 |
500.06 |
| Jul 20 2015 |
17380 |
500.06 |
| Jul 13 2015 |
17380 |
500.06 |
| Jul 06 2015 |
17380 |
500.06 |
| Jun 29 2015 |
17380 |
500.06 |
| Jun 22 2015 |
17380 |
500.06 |
| Jun 15 2015 |
17380 |
500.06 |
| Jun 08 2015 |
17502 |
500.06 |
| Jun 01 2015 |
17502 |
500.06 |
| May 25 2015 |
17502 |
500.06 |
| May 18 2015 |
17502 |
500.06 |
| May 11 2015 |
17502 |
500.06 |
| May 04 2015 |
17502 |
500.06 |
| Apr 27 2015 |
17481 |
500.06 |
| Apr 20 2015 |
17467 |
500.06 |
| Apr 13 2015 |
17467 |
500.06 |
| Apr 06 2015 |
17496 |
500.06 |
| Mar 30 2015 |
17496 |
500.06 |
| Mar 23 2015 |
17511 |
500.06 |
| Mar 16 2015 |
17502 |
500.06 |
| Mar 09 2015 |
17500 |
500.06 |
| Mar 02 2015 |
17491 |
500.06 |
| Feb 23 2015 |
17369 |
500.06 |
| Feb 16 2015 |
17350 |
500.06 |
| Feb 09 2015 |
17361 |
500.06 |
| Feb 02 2015 |
17369 |
500.06 |
| Jan 26 2015 |
17358 |
500.06 |
| Jan 19 2015 |
17338 |
500.06 |
| Jan 12 2015 |
17212 |
500.06 |
| Jan 05 2015 |
17499 |
500.06 |
| Dec 29 2014 |
17493 |
500.06 |
| Dec 22 2014 |
17542 |
500.06 |
| Dec 15 2014 |
17267 |
500.06 |
| Dec 08 2014 |
21043 |
537.4 |
| Dec 01 2014 |
19760 |
522.08 |
| Nov 24 2014 |
19755 |
522.08 |
| Nov 17 2014 |
19940 |
522.08 |
| Nov 10 2014 |
20084 |
522.08 |
| Nov 03 2014 |
19984 |
522.08 |
| Oct 27 2014 |
20020 |
522.08 |
| Oct 20 2014 |
18641 |
506.75 |
| Oct 13 2014 |
15952 |
482.52 |
| Oct 06 2014 |
15691 |
482.52 |
| Sep 29 2014 |
15908 |
482.52 |
| Sep 22 2014 |
16019 |
482.52 |
| Sep 15 2014 |
15894 |
482.52 |
| Sep 08 2014 |
15872 |
482.52 |
| Sep 01 2014 |
15923 |
482.52 |
| Aug 25 2014 |
15939 |
482.52 |
| Aug 18 2014 |
15944 |
482.52 |
| Aug 11 2014 |
15944 |
482.52 |
| Aug 04 2014 |
15944 |
482.52 |
| Jul 28 2014 |
15944 |
482.52 |
| Jul 21 2014 |
15963 |
482.52 |
| Jul 14 2014 |
15963 |
482.52 |
| Jul 07 2014 |
15963 |
482.52 |
| Jun 30 2014 |
15963 |
482.52 |
| Jun 23 2014 |
15963 |
482.52 |
| Jun 16 2014 |
15963 |
482.52 |
| Jun 09 2014 |
15963 |
482.52 |
| Jun 02 2014 |
15963 |
482.52 |
| May 26 2014 |
15963 |
482.52 |
| May 19 2014 |
15963 |
482.52 |
| May 12 2014 |
15965 |
482.52 |
| May 05 2014 |
15965 |
482.52 |
| Apr 28 2014 |
15966 |
482.52 |
| Apr 21 2014 |
15966 |
482.52 |
| Apr 14 2014 |
15988 |
482.52 |
| Apr 07 2014 |
15988 |
482.52 |
| Mar 31 2014 |
15989 |
482.52 |
| Mar 24 2014 |
15989 |
482.52 |
| Mar 17 2014 |
15989 |
482.52 |
| Mar 10 2014 |
15989 |
482.52 |
| Mar 03 2014 |
15989 |
482.52 |
| Feb 24 2014 |
15984 |
482.52 |
| Feb 17 2014 |
15998 |
482.52 |
| Feb 10 2014 |
15997 |
482.52 |
| Feb 03 2014 |
15984 |
482.52 |
| Jan 27 2014 |
16050 |
482.52 |
| Jan 20 2014 |
16010 |
482.52 |
| Jan 13 2014 |
15817 |
482.52 |
| Jan 06 2014 |
15781 |
482.52 |
| Dec 30 2013 |
15924 |
482.52 |
| Dec 23 2013 |
15707 |
482.52 |
| Dec 16 2013 |
15539 |
482.52 |
| Dec 09 2013 |
13032 |
458.28 |
| Dec 02 2013 |
13226 |
458.28 |
| Nov 25 2013 |
13439 |
458.28 |
| Nov 18 2013 |
13555 |
458.28 |
| Nov 11 2013 |
13511 |
458.28 |
| Nov 04 2013 |
13415 |
458.28 |
| Oct 28 2013 |
13320 |
458.28 |
| Oct 14 2013 |
16352 |
490.74 |
| Oct 07 2013 |
16220 |
490.74 |
| Sep 30 2013 |
16208 |
490.74 |
| Sep 23 2013 |
16159 |
490.74 |
| Sep 16 2013 |
16078 |
490.74 |
| Sep 09 2013 |
16042 |
490.74 |
| Sep 02 2013 |
16154 |
490.74 |
| Aug 26 2013 |
16121 |
490.74 |
| Aug 19 2013 |
16139 |
490.74 |
| Aug 12 2013 |
16139 |
490.74 |
| Aug 05 2013 |
16141 |
490.74 |
| Jul 29 2013 |
16142 |
490.74 |
| Jul 22 2013 |
16185 |
490.74 |
| Jul 15 2013 |
16185 |
490.74 |
| Jul 08 2013 |
16185 |
490.74 |
| Jul 01 2013 |
16185 |
490.74 |
| Jun 24 2013 |
16186 |
490.74 |
| Jun 17 2013 |
16186 |
490.74 |
| Jun 10 2013 |
16186 |
490.74 |
| Jun 03 2013 |
16186 |
490.74 |
| May 27 2013 |
16186 |
490.74 |
| May 20 2013 |
16186 |
490.74 |
| May 13 2013 |
16186 |
490.74 |
| May 06 2013 |
16186 |
490.74 |
| Apr 29 2013 |
16186 |
490.74 |
| Apr 22 2013 |
16146 |
490.74 |
| Apr 15 2013 |
16153 |
490.74 |
| Apr 08 2013 |
16153 |
490.74 |
| Apr 01 2013 |
16153 |
490.74 |
| Mar 25 2013 |
16145 |
490.74 |
| Mar 18 2013 |
16145 |
490.74 |
| Mar 11 2013 |
16145 |
490.74 |
| Mar 04 2013 |
16145 |
490.74 |
| Feb 25 2013 |
16145 |
490.74 |
| Feb 18 2013 |
16152 |
490.74 |
| Feb 11 2013 |
16161 |
490.74 |
| Feb 04 2013 |
16125 |
490.74 |
| Jan 28 2013 |
16167 |
490.74 |
| Jan 21 2013 |
16196 |
490.74 |
| Jan 14 2013 |
16282 |
490.74 |
| Jan 07 2013 |
16238 |
490.74 |
| Dec 31 2012 |
16240 |
490.74 |
| Dec 24 2012 |
16242 |
490.74 |
| Dec 17 2012 |
16231 |
490.74 |
| Dec 10 2012 |
16070 |
490.74 |
| Dec 03 2012 |
16259 |
490.74 |
| Nov 26 2012 |
16160 |
490.74 |
| Nov 19 2012 |
16214 |
490.74 |
| Nov 12 2012 |
16315 |
490.74 |
| Nov 05 2012 |
16320 |
490.74 |
| Oct 29 2012 |
16457 |
490.74 |
| Oct 22 2012 |
15053 |
475.93 |
| Oct 15 2012 |
14861 |
475.93 |
| Oct 02 2012 |
14428 |
475.93 |
| Sep 26 2012 |
14406 |
475.93 |
| Sep 20 2012 |
14266 |
475.93 |
| Sep 13 2012 |
14105 |
475.93 |
| Jan 19 2012 |
10517 |
442.93 |
| Dec 29 2011 |
10432 |
442.93 |
| Dec 13 2011 |
10314 |
442.93 |
| Dec 09 2011 |
10348 |
442.93 |
| Dec 01 2011 |
10351 |
442.93 |
| Nov 25 2011 |
10477 |
442.93 |
| Nov 17 2011 |
10394 |
442.93 |
| Nov 10 2011 |
10547 |
442.93 |
| Nov 04 2011 |
11011 |
448.73 |
| Oct 28 2011 |
10960 |
448.84 |
| Oct 21 2011 |
11774 |
456.9 |
| Oct 14 2011 |
11624 |
456.89 |
| Oct 07 2011 |
11349 |
456.88 |
| Sep 30 2011 |
11385 |
458.7 |
| Sep 27 2011 |
11102 |
458.7 |
| Sep 23 2011 |
10811 |
456.23 |
| Sep 16 2011 |
10544 |
456.22 |
| Sep 09 2011 |
10299 |
456.21 |
| Jan 13 2011 |
10143 |
456.08 |
| Dec 28 2010 |
10356 |
456.08 |
| Dec 14 2010 |
10275 |
456.08 |
| Dec 03 2010 |
10293 |
456.08 |
| Nov 26 2010 |
10306 |
456.07 |
| Nov 19 2010 |
10216 |
456.07 |
| Nov 12 2010 |
10050 |
456.07 |
| Nov 04 2010 |
10214 |
458.21 |
| Oct 28 2010 |
9838 |
458.21 |
| Oct 22 2010 |
10127 |
463.16 |
| Oct 14 2010 |
9968 |
463.34 |
| Oct 05 2010 |
10264 |
477.43 |
| Sep 29 2010 |
10490 |
477.43 |
| Sep 24 2010 |
12010 |
507.06 |
| Sep 17 2010 |
11633 |
508.69 |
| Sep 10 2010 |
11400 |
508.69 |
| Aug 15 2010 |
9687 |
508.69 |
| Jan 29 2010 |
11373 |
508.69 |
| Jan 15 2010 |
11321 |
508.69 |
| Jan 08 2010 |
11187 |
508.69 |
| Dec 18 2009 |
10774 |
508.69 |
| Dec 09 2009 |
10618 |
508.69 |
| Dec 04 2009 |
10352 |
508.69 |
| Nov 27 2009 |
10274 |
508.69 |
| Nov 20 2009 |
9888 |
508.69 |
| Nov 13 2009 |
9349 |
508.69 |
| Nov 06 2009 |
9217 |
508.69 |
| Oct 30 2009 |
13713 |
561.42 |
| Oct 23 2009 |
12119 |
540.15 |
| Oct 16 2009 |
11901 |
540.15 |
| Oct 09 2009 |
11786 |
540.15 |
| Oct 02 2009 |
9576 |
508.3 |
| Sep 25 2009 |
9040 |
506.88 |
| Sep 18 2009 |
8846 |
506.88 |
| Sep 11 2009 |
8760 |
506.88 |
| Jan 30 2009 |
8589 |
506.88 |
| Jan 09 2009 |
7912 |
506.88 |
| Dec 18 2008 |
7696 |
506.88 |
| Dec 12 2008 |
7702 |
506.88 |
| Dec 05 2008 |
7739 |
506.88 |
| Nov 28 2008 |
6656 |
484.95 |
| Nov 21 2008 |
6632 |
484.95 |
| Nov 14 2008 |
6398 |
484.95 |
| Nov 07 2008 |
6282 |
484.95 |
| Oct 31 2008 |
4101 |
437.44 |
| Oct 24 2008 |
3878 |
431.78 |
| Oct 17 2008 |
3566 |
431.78 |
| Oct 10 2008 |
3446 |
431.78 |
| Oct 03 2008 |
2977 |
424.15 |
| Sep 26 2008 |
2391 |
404.54 |
| Sep 19 2008 |
2408 |
404.54 |
| Feb 01 2008 |
2339 |
404.54 |
| Dec 12 2007 |
2270 |
404.54 |
| Dec 07 2007 |
2257 |
404.54 |
| Nov 30 2007 |
2231 |
406.97 |
| Nov 23 2007 |
2221 |
406.97 |
| Nov 16 2007 |
2341 |
406.97 |
| Nov 09 2007 |
2347 |
406.97 |
| Nov 02 2007 |
3186 |
453.14 |
| Oct 26 2007 |
3322 |
460.77 |
| Oct 19 2007 |
3239 |
460.77 |
| Oct 12 2007 |
3204 |
460.77 |
| Oct 05 2007 |
3930 |
515.08 |
| Sep 28 2007 |
3887 |
515.08 |
| Sep 21 2007 |
3623 |
515.08 |
| Sep 14 2007 |
3501 |
515.08 |
| Aug 24 2007 |
3415 |
515.08 |
| Dec 14 2006 |
3184 |
515.08 |
| Dec 08 2006 |
3162 |
515.08 |
| Dec 01 2006 |
3076 |
515.08 |
| Nov 24 2006 |
3008 |
515.08 |
| Nov 17 2006 |
2731 |
515.08 |
| Nov 10 2006 |
2623 |
515.08 |
