Oct 25 2019 |
21999 |
533.44 |
Oct 18 2019 |
21533 |
533.44 |
Oct 11 2019 |
21867 |
533.44 |
Oct 04 2019 |
21977 |
533.44 |
Sep 27 2019 |
21908 |
533.44 |
Sep 20 2019 |
21589 |
533.44 |
Sep 13 2019 |
21535 |
533.44 |
Sep 06 2019 |
22296 |
547.53 |
Aug 30 2019 |
22365 |
547.53 |
Aug 23 2019 |
21583 |
538.3 |
Aug 16 2019 |
21389 |
538.3 |
Aug 09 2019 |
21389 |
538.3 |
Aug 02 2019 |
21402 |
538.3 |
Jul 26 2019 |
21417 |
538.3 |
Jul 19 2019 |
21432 |
538.3 |
Jul 12 2019 |
21476 |
538.3 |
Jul 05 2019 |
21490 |
538.3 |
Jun 28 2019 |
21541 |
538.3 |
Jun 21 2019 |
21569 |
538.3 |
Jun 14 2019 |
21566 |
538.3 |
Jun 07 2019 |
21547 |
538.3 |
May 31 2019 |
21582 |
538.3 |
May 24 2019 |
21590 |
538.3 |
May 17 2019 |
21628 |
538.3 |
May 10 2019 |
21617 |
538.3 |
May 03 2019 |
21635 |
538.3 |
Apr 26 2019 |
21629 |
538.3 |
Apr 19 2019 |
21629 |
538.3 |
Apr 12 2019 |
21636 |
538.3 |
Apr 05 2019 |
21636 |
538.3 |
Mar 29 2019 |
21637 |
538.3 |
Mar 22 2019 |
21625 |
538.3 |
Mar 15 2019 |
21633 |
538.3 |
Mar 08 2019 |
21550 |
538.3 |
Mar 01 2019 |
21552 |
538.3 |
Feb 22 2019 |
21545 |
538.3 |
Feb 15 2019 |
21552 |
538.3 |
Feb 08 2019 |
21518 |
538.3 |
Feb 01 2019 |
21546 |
538.3 |
Jan 25 2019 |
21558 |
538.3 |
Jan 18 2019 |
21057 |
538.3 |
Jan 11 2019 |
21743 |
538.3 |
Jan 04 2019 |
21887 |
538.3 |
Dec 28 2018 |
21830 |
538.3 |
Dec 21 2018 |
21680 |
538.3 |
Dec 14 2018 |
21822 |
538.3 |
Dec 07 2018 |
22056 |
538.3 |
Nov 30 2018 |
22359 |
538.3 |
Nov 23 2018 |
22128 |
532.76 |
Nov 16 2018 |
22599 |
532.76 |
Nov 09 2018 |
22749 |
532.76 |
Nov 02 2018 |
22914 |
532.76 |
Oct 26 2018 |
22697 |
532.59 |
Oct 19 2018 |
22803 |
532.59 |
Oct 12 2018 |
22657 |
532.59 |
Oct 05 2018 |
22413 |
532.59 |
Sep 28 2018 |
22488 |
532.59 |
Sep 21 2018 |
22511 |
532.59 |
Sep 14 2018 |
22253 |
532.59 |
Sep 07 2018 |
20028 |
510.59 |
Aug 31 2018 |
19852 |
510.59 |
Aug 24 2018 |
19768 |
510.59 |
Aug 17 2018 |
19755 |
510.59 |
Aug 10 2018 |
19766 |
510.59 |
Aug 03 2018 |
19792 |
510.59 |
Jul 27 2018 |
19806 |
510.59 |
Jul 20 2018 |
19827 |
510.59 |
Jul 13 2018 |
19829 |
510.59 |
Jul 06 2018 |
19798 |
510.59 |
Jun 29 2018 |
19864 |
510.59 |
Jun 22 2018 |
19864 |
510.59 |
Jun 15 2018 |
19886 |
510.59 |
Jun 08 2018 |
19922 |
510.59 |
Jun 01 2018 |
19907 |
510.59 |
May 25 2018 |
19928 |
510.59 |
May 18 2018 |
19889 |
510.59 |
May 11 2018 |
19918 |
510.59 |
May 04 2018 |
20007 |
510.59 |
Apr 27 2018 |
19996 |
510.59 |
Apr 20 2018 |
20052 |
510.59 |
Apr 13 2018 |
20045 |
510.59 |
Apr 06 2018 |
20045 |
510.59 |
Mar 30 2018 |
20047 |
510.59 |
Mar 23 2018 |
20047 |
510.59 |
Mar 16 2018 |
20032 |
510.59 |
Mar 09 2018 |
20032 |
510.59 |
Mar 02 2018 |
20040 |
510.59 |
Feb 23 2018 |
20035 |
510.59 |
Feb 16 2018 |
20053 |
510.59 |
Feb 09 2018 |
20045 |
510.59 |
Feb 02 2018 |
20061 |
510.59 |
Jan 26 2018 |
20094 |
510.59 |
Jan 19 2018 |
20032 |
510.59 |
Jan 12 2018 |
19593 |
510.59 |
Jan 05 2018 |
19825 |
510.59 |
Dec 29 2017 |
19887 |
510.59 |
Dec 22 2017 |
19872 |
510.59 |
Dec 15 2017 |
19861 |
510.59 |
Dec 08 2017 |
20237 |
510.59 |
Dec 01 2017 |
20406 |
510.59 |
Oct 27 2017 |
18001 |
480.2 |
Oct 20 2017 |
18004 |
480.2 |
Oct 13 2017 |
17775 |
480.2 |
Oct 06 2017 |
17606 |
480.2 |
Sep 29 2017 |
17602 |
480.2 |
Sep 22 2017 |
22626 |
530.21 |
Sep 15 2017 |
22580 |
530.21 |
Sep 08 2017 |
22177 |
528.59 |
Sep 01 2017 |
22201 |
528.59 |
Aug 25 2017 |
22192 |
528.59 |
Aug 18 2017 |
22225 |
528.59 |
Aug 11 2017 |
22109 |
528.59 |
Aug 04 2017 |
22134 |
528.59 |
Jul 28 2017 |
22130 |
528.59 |
Jul 21 2017 |
22154 |
528.59 |
Jul 14 2017 |
22161 |
528.59 |
Jul 07 2017 |
22155 |
528.59 |
Jun 30 2017 |
22163 |
528.59 |
Jun 23 2017 |
22163 |
528.59 |
Jun 16 2017 |
22158 |
528.59 |
Jun 09 2017 |
22128 |
528.59 |
Jun 02 2017 |
22135 |
528.59 |
May 26 2017 |
21951 |
528.59 |
May 19 2017 |
21979 |
528.59 |
May 12 2017 |
21916 |
528.59 |
May 05 2017 |
21839 |
528.59 |
Apr 28 2017 |
21807 |
528.59 |
Apr 21 2017 |
21778 |
528.59 |
Apr 14 2017 |
21813 |
528.59 |
Apr 07 2017 |
21814 |
528.59 |
Mar 31 2017 |
21813 |
528.59 |
Mar 24 2017 |
21815 |
528.59 |
Mar 17 2017 |
21807 |
528.59 |
Mar 10 2017 |
21828 |
528.59 |
Mar 03 2017 |
21828 |
528.59 |
Feb 24 2017 |
21832 |
528.59 |
Feb 17 2017 |
21850 |
528.59 |
Feb 10 2017 |
21873 |
528.59 |
Feb 03 2017 |
21868 |
528.59 |
Jan 27 2017 |
21851 |
528.59 |
Jan 20 2017 |
21870 |
528.59 |
Jan 13 2017 |
21901 |
528.59 |
Jan 06 2017 |
22191 |
528.59 |
Dec 30 2016 |
22281 |
528.59 |
Dec 23 2016 |
22276 |
528.59 |
Dec 16 2016 |
22337 |
528.59 |
Dec 09 2016 |
22498 |
528.59 |
Dec 02 2016 |
22964 |
528.59 |
Nov 25 2016 |
22839 |
528.59 |
Nov 18 2016 |
23194 |
528.59 |
Nov 11 2016 |
22781 |
521.06 |
Nov 04 2016 |
22888 |
521.06 |
Oct 28 2016 |
22036 |
513.2 |
Oct 21 2016 |
22161 |
513.2 |
Oct 14 2016 |
22153 |
513.2 |
Oct 07 2016 |
21998 |
513.2 |
Sep 30 2016 |
21920 |
513.2 |
Sep 23 2016 |
20612 |
505.13 |
Sep 16 2016 |
20264 |
505.13 |
Sep 09 2016 |
18546 |
490.96 |
Sep 02 2016 |
18480 |
490.96 |
Aug 26 2016 |
18503 |
490.96 |
Aug 19 2016 |
18137 |
490.96 |
Aug 12 2016 |
18125 |
490.96 |
Aug 05 2016 |
18144 |
490.96 |
Jul 29 2016 |
18145 |
490.96 |
Jul 22 2016 |
18124 |
490.96 |
Jun 28 2016 |
18126 |
490.96 |
Jun 21 2016 |
18185 |
490.96 |
Jun 14 2016 |
18185 |
490.96 |
Jun 07 2016 |
18187 |
490.96 |
May 31 2016 |
18197 |
490.96 |
May 24 2016 |
18197 |
490.96 |
May 17 2016 |
18180 |
490.96 |
May 10 2016 |
18180 |
490.96 |
May 03 2016 |
18182 |
490.96 |
Apr 26 2016 |
18181 |
490.96 |
Apr 19 2016 |
18160 |
490.96 |
Apr 12 2016 |
18199 |
490.96 |
Apr 05 2016 |
18199 |
490.96 |
Mar 29 2016 |
18199 |
490.96 |
Mar 22 2016 |
18189 |
490.96 |
Mar 15 2016 |
18187 |
490.96 |
Mar 08 2016 |
18206 |
490.96 |
Mar 01 2016 |
18202 |
490.96 |
Feb 23 2016 |
18194 |
490.96 |
Feb 16 2016 |
18131 |
490.96 |
Feb 09 2016 |
18131 |
490.96 |
Feb 02 2016 |
18074 |
490.96 |
Jan 26 2016 |
18111 |
490.96 |
Jan 19 2016 |
18124 |
490.96 |
Jan 12 2016 |
17676 |
490.96 |
Jan 05 2016 |
18091 |
490.96 |
Dec 29 2015 |
18107 |
490.96 |
Dec 22 2015 |
17942 |
490.96 |
Dec 15 2015 |
17847 |
490.96 |
Dec 08 2015 |
18105 |
490.96 |
Dec 01 2015 |
18138 |
490.96 |
Nov 24 2015 |
18015 |
490.96 |
Nov 17 2015 |
17667 |
490.96 |
Nov 10 2015 |
17637 |
490.96 |
Nov 03 2015 |
17657 |
490.96 |
Oct 27 2015 |
16115 |
476.42 |
Oct 20 2015 |
16061 |
476.42 |
Oct 13 2015 |
15466 |
476.42 |
Oct 06 2015 |
15446 |
476.42 |
Sep 29 2015 |
14577 |
467.21 |
Sep 22 2015 |
28357 |
494.86 |
Sep 15 2015 |
29257 |
494.86 |
Sep 14 2015 |
16889 |
494.86 |
Sep 07 2015 |
18429 |
510.52 |
Aug 31 2015 |
18450 |
510.52 |
Aug 24 2015 |
18365 |
510.52 |
Aug 17 2015 |
18127 |
507.89 |
Aug 10 2015 |
18136 |
507.89 |
Aug 03 2015 |
18135 |
507.89 |
Jul 27 2015 |
18135 |
507.89 |
Jul 20 2015 |
18134 |
507.89 |
Jul 13 2015 |
18134 |
507.89 |
Jul 06 2015 |
18134 |
507.89 |
Jun 29 2015 |
18134 |
507.89 |
Jun 22 2015 |
18134 |
507.89 |
Jun 15 2015 |
18134 |
507.89 |
Jun 08 2015 |
18261 |
507.89 |
Jun 01 2015 |
18261 |
507.89 |
May 25 2015 |
18261 |
507.89 |
May 18 2015 |
18261 |
507.89 |
May 11 2015 |
18261 |
507.89 |
May 04 2015 |
18261 |
507.89 |
Apr 27 2015 |
18241 |
507.89 |
Apr 20 2015 |
18228 |
507.89 |
Apr 13 2015 |
18228 |
507.89 |
Apr 06 2015 |
18256 |
507.89 |
Mar 30 2015 |
18256 |
507.89 |
Mar 23 2015 |
18275 |
507.89 |
Mar 16 2015 |
18264 |
507.89 |
Mar 09 2015 |
18263 |
507.89 |
Mar 02 2015 |
18251 |
507.89 |
Feb 23 2015 |
18124 |
507.89 |
Feb 16 2015 |
18101 |
507.89 |
Feb 09 2015 |
18111 |
507.89 |
Feb 02 2015 |
18120 |
507.89 |
Jan 26 2015 |
18108 |
507.89 |
Jan 19 2015 |
18089 |
507.89 |
Jan 12 2015 |
17957 |
507.89 |
Jan 05 2015 |
18255 |
507.89 |
Dec 29 2014 |
18247 |
507.89 |
Dec 22 2014 |
18297 |
507.89 |
Dec 15 2014 |
18035 |
507.89 |
Dec 08 2014 |
18204 |
507.89 |
Dec 01 2014 |
20178 |
526.36 |
Nov 24 2014 |
20179 |
526.36 |
Nov 17 2014 |
20361 |
526.36 |
Nov 10 2014 |
20527 |
526.36 |
Nov 03 2014 |
21440 |
536.31 |
Oct 27 2014 |
22695 |
549.77 |
Oct 20 2014 |
22874 |
549.77 |
Oct 13 2014 |
20682 |
527.55 |
Oct 06 2014 |
20434 |
528.41 |
Sep 29 2014 |
22523 |
549.08 |
Sep 22 2014 |
21633 |
538.81 |
Sep 15 2014 |
16647 |
490.18 |
Sep 08 2014 |
18605 |
510.23 |
Sep 01 2014 |
18680 |
510.23 |
Aug 25 2014 |
18707 |
510.23 |
Aug 18 2014 |
17121 |
494.58 |
Aug 11 2014 |
17121 |
494.58 |
Aug 04 2014 |
17121 |
494.58 |
Jul 28 2014 |
17121 |
494.58 |
Jul 21 2014 |
17139 |
494.58 |
Jul 14 2014 |
17139 |
494.58 |
Jul 07 2014 |
17139 |
494.58 |
Jun 30 2014 |
17139 |
494.58 |
Jun 23 2014 |
17139 |
494.58 |
Jun 16 2014 |
17139 |
494.58 |
Jun 09 2014 |
17139 |
494.58 |
Jun 02 2014 |
17139 |
494.58 |
May 26 2014 |
17139 |
494.58 |
May 19 2014 |
17139 |
494.58 |
May 12 2014 |
17141 |
494.58 |
May 05 2014 |
17141 |
494.58 |
Apr 28 2014 |
17142 |
494.58 |
Apr 21 2014 |
17142 |
494.58 |
Apr 14 2014 |
17160 |
494.58 |
Apr 07 2014 |
17160 |
494.58 |
Mar 31 2014 |
17161 |
494.58 |
Mar 24 2014 |
17161 |
494.58 |
Mar 17 2014 |
17161 |
494.58 |
Mar 10 2014 |
17161 |
494.58 |
Mar 03 2014 |
17161 |
494.58 |
Feb 24 2014 |
17156 |
494.58 |
Feb 17 2014 |
17172 |
494.58 |
Feb 10 2014 |
17172 |
494.58 |
Feb 03 2014 |
17160 |
494.58 |
Jan 27 2014 |
17232 |
494.58 |
Jan 20 2014 |
17191 |
494.58 |
Jan 13 2014 |
17001 |
494.58 |
Jan 06 2014 |
16952 |
494.58 |
Dec 30 2013 |
17093 |
494.58 |
Dec 23 2013 |
16879 |
494.58 |
Dec 16 2013 |
16701 |
494.58 |
Dec 09 2013 |
16715 |
494.58 |
Dec 02 2013 |
16925 |
494.58 |
Nov 25 2013 |
17192 |
494.58 |
Nov 18 2013 |
17332 |
494.58 |
Nov 11 2013 |
17295 |
494.58 |
Nov 04 2013 |
17195 |
494.58 |
Oct 28 2013 |
17080 |
494.58 |
Oct 21 2013 |
18189 |
509.84 |
Oct 14 2013 |
17979 |
507.97 |
Oct 07 2013 |
17845 |
507.97 |
Sep 30 2013 |
19107 |
522.19 |
Sep 23 2013 |
21073 |
544.91 |
Sep 16 2013 |
20835 |
544.91 |
Sep 09 2013 |
20749 |
544.91 |
Sep 02 2013 |
20895 |
544.91 |
Aug 26 2013 |
21460 |
552.54 |
Aug 19 2013 |
21480 |
552.54 |
Aug 12 2013 |
21481 |
552.54 |
Aug 05 2013 |
21483 |
552.54 |
Jul 29 2013 |
21484 |
552.54 |
Jul 22 2013 |
21531 |
552.54 |
Jul 15 2013 |
21531 |
552.54 |
Jul 08 2013 |
21531 |
552.54 |
Jul 01 2013 |
21531 |
552.54 |
Jun 24 2013 |
21532 |
552.54 |
Jun 17 2013 |
21532 |
552.54 |
Jun 10 2013 |
21532 |
552.54 |
Jun 03 2013 |
21532 |
552.54 |
May 27 2013 |
21532 |
552.54 |
May 20 2013 |
21532 |
552.54 |
May 13 2013 |
21532 |
552.54 |
May 06 2013 |
21532 |
552.54 |
Apr 29 2013 |
21532 |
552.54 |
Apr 22 2013 |
21491 |
552.54 |
Apr 15 2013 |
21498 |
552.54 |
Apr 08 2013 |
21498 |
552.54 |
Apr 01 2013 |
21498 |
552.54 |
Mar 25 2013 |
21486 |
552.54 |
Mar 18 2013 |
21486 |
552.54 |
Mar 11 2013 |
21486 |
552.54 |
Mar 04 2013 |
21486 |
552.54 |
Feb 25 2013 |
21486 |
552.54 |
Feb 18 2013 |
21487 |
552.54 |
Feb 11 2013 |
21496 |
552.54 |
Feb 04 2013 |
21460 |
552.54 |
Jan 28 2013 |
21498 |
552.54 |
Jan 21 2013 |
21524 |
552.54 |
Jan 14 2013 |
21637 |
552.54 |
Jan 07 2013 |
21594 |
552.54 |
Dec 31 2012 |
21596 |
552.54 |
Dec 24 2012 |
21599 |
552.54 |
Dec 17 2012 |
21598 |
552.54 |
Dec 10 2012 |
21388 |
552.54 |
Dec 03 2012 |
20966 |
544.41 |
Nov 26 2012 |
20852 |
544.41 |
Nov 19 2012 |
20934 |
544.41 |
Nov 12 2012 |
21025 |
544.41 |
Nov 05 2012 |
21028 |
544.41 |
Oct 29 2012 |
21189 |
544.41 |
Oct 22 2012 |
20627 |
539.67 |
Oct 15 2012 |
20433 |
539.67 |
Oct 02 2012 |
19664 |
539.67 |
Sep 26 2012 |
20435 |
549.98 |
Sep 20 2012 |
20211 |
549.98 |
Sep 13 2012 |
19927 |
549.98 |
Jan 19 2012 |
19190 |
549.98 |
Dec 29 2011 |
19077 |
549.98 |
Dec 13 2011 |
18853 |
549.98 |
Dec 09 2011 |
18873 |
549.98 |
Dec 01 2011 |
18910 |
549.98 |
Nov 25 2011 |
19137 |
549.98 |
Nov 17 2011 |
19080 |
549.98 |
Nov 10 2011 |
19392 |
549.98 |
Nov 04 2011 |
19450 |
549.98 |
Oct 28 2010 |
23621 |
724.25 |
Oct 22 2010 |
23350 |
724.25 |
Oct 14 2010 |
23060 |
724.25 |
Oct 05 2010 |
21291 |
724.25 |
Sep 29 2010 |
21816 |
724.25 |
Sep 24 2010 |
20865 |
724.25 |
Sep 17 2010 |
19947 |
724.25 |
Sep 10 2010 |
19522 |
724.25 |
Aug 15 2010 |
15931 |
724.25 |
Jan 29 2010 |
19483 |
724.25 |
Jan 15 2010 |
19423 |
724.25 |
Jan 08 2010 |
19270 |
724.25 |
Dec 18 2009 |
18751 |
724.25 |
Dec 09 2009 |
18526 |
724.25 |
Dec 04 2009 |
17990 |
724.25 |
Nov 27 2009 |
17688 |
724.25 |
Nov 20 2009 |
17051 |
724.25 |
Nov 13 2009 |
16113 |
724.25 |
Nov 06 2009 |
15800 |
724.25 |