Sep 22 2014 |
20608 |
527.45 |
Sep 15 2014 |
20415 |
527.45 |
Sep 08 2014 |
20249 |
527.45 |
Sep 01 2014 |
20333 |
527.45 |
Aug 25 2014 |
20364 |
527.45 |
Aug 18 2014 |
20371 |
527.45 |
Aug 11 2014 |
20371 |
527.45 |
Aug 04 2014 |
20371 |
527.45 |
Jul 28 2014 |
20371 |
527.45 |
Jul 21 2014 |
20390 |
527.45 |
Jul 14 2014 |
20390 |
527.45 |
Jul 07 2014 |
20390 |
527.45 |
Jun 30 2014 |
20390 |
527.45 |
Jun 23 2014 |
20390 |
527.45 |
Jun 16 2014 |
20390 |
527.45 |
Jun 09 2014 |
20390 |
527.45 |
Jun 02 2014 |
20390 |
527.45 |
May 26 2014 |
20390 |
527.45 |
May 19 2014 |
20390 |
527.45 |
May 12 2014 |
20392 |
527.45 |
May 05 2014 |
20392 |
527.45 |
Apr 28 2014 |
20393 |
527.45 |
Apr 21 2014 |
20393 |
527.45 |
Apr 14 2014 |
20408 |
527.45 |
Apr 07 2014 |
20408 |
527.45 |
Mar 31 2014 |
20409 |
527.45 |
Mar 24 2014 |
20409 |
527.45 |
Mar 17 2014 |
20409 |
527.45 |
Mar 10 2014 |
20408 |
527.45 |
Mar 03 2014 |
20408 |
527.45 |
Feb 24 2014 |
20401 |
527.45 |
Feb 17 2014 |
20416 |
527.45 |
Feb 10 2014 |
20415 |
527.45 |
Feb 03 2014 |
20407 |
527.45 |
Jan 27 2014 |
20470 |
527.45 |
Jan 20 2014 |
20414 |
527.45 |
Jan 13 2014 |
20221 |
527.45 |
Jan 06 2014 |
20168 |
527.45 |
Dec 30 2013 |
20310 |
527.45 |
Dec 23 2013 |
20100 |
527.45 |
Dec 16 2013 |
19899 |
527.45 |
Dec 09 2013 |
19917 |
527.45 |
Dec 02 2013 |
20135 |
527.45 |
Nov 25 2013 |
20450 |
527.45 |
Nov 18 2013 |
20548 |
527.45 |
Nov 11 2013 |
20583 |
527.45 |
Nov 04 2013 |
20454 |
527.45 |
Oct 28 2013 |
20287 |
527.45 |
Oct 21 2013 |
19874 |
527.45 |
Oct 14 2013 |
19882 |
527.45 |
Oct 07 2013 |
19700 |
527.45 |
Oct 28 2010 |
23382 |
703.6 |
Oct 22 2010 |
23141 |
703.6 |
Oct 14 2010 |
22844 |
703.6 |
Oct 05 2010 |
21110 |
703.56 |
Sep 29 2010 |
21635 |
703.56 |
Sep 24 2010 |
20697 |
703.56 |
Sep 17 2010 |
19782 |
703.56 |
Sep 10 2010 |
19361 |
703.56 |
Aug 15 2010 |
15797 |
703.56 |
Jan 29 2010 |
19322 |
703.56 |
Jan 15 2010 |
19262 |
703.56 |
Jan 08 2010 |
19109 |
703.56 |
Dec 18 2009 |
18590 |
703.56 |
Dec 09 2009 |
18369 |
703.56 |
Dec 04 2009 |
17843 |
703.56 |
Nov 27 2009 |
17548 |
703.56 |
Nov 20 2009 |
16916 |
703.56 |
Nov 13 2009 |
15988 |
703.56 |
Nov 06 2009 |
15691 |
703.56 |