| Apr 16 2024 |
5391 |
477.85 |
| Apr 11 2024 |
5403 |
477.85 |
| Apr 04 2024 |
5403 |
477.85 |
| Mar 28 2024 |
5403 |
477.85 |
| Mar 21 2024 |
5403 |
477.85 |
| Mar 14 2024 |
5403 |
477.85 |
| Mar 07 2024 |
5403 |
477.85 |
| Feb 29 2024 |
5403 |
477.85 |
| Feb 22 2024 |
5407 |
477.85 |
| Feb 15 2024 |
5411 |
477.85 |
| Feb 08 2024 |
5413 |
477.85 |
| Feb 01 2024 |
5417 |
477.85 |
| Jan 25 2024 |
5410 |
477.85 |
| Jan 18 2024 |
5438 |
477.85 |
| Jan 11 2024 |
5540 |
477.85 |
| Jan 04 2024 |
5560 |
477.85 |
| Dec 28 2023 |
5554 |
477.85 |
| Dec 21 2023 |
5550 |
477.85 |
| Dec 14 2023 |
5578 |
477.85 |
| Dec 07 2023 |
5615 |
477.85 |
| Nov 30 2023 |
5778 |
477.85 |
| Nov 23 2023 |
5782 |
477.85 |
| Nov 16 2023 |
5986 |
477.85 |
| Nov 09 2023 |
5835 |
477.85 |
| Nov 02 2023 |
5731 |
477.85 |
| Oct 26 2023 |
5769 |
477.85 |
| Oct 19 2023 |
5868 |
477.85 |
| Oct 12 2023 |
5767 |
477.85 |
| Oct 05 2023 |
5580 |
477.85 |
| Sep 28 2023 |
5281 |
477.85 |
| Sep 22 2015 |
22682 |
495.5 |
| Sep 15 2015 |
30137 |
495.5 |
| Sep 14 2015 |
16956 |
495.5 |
| Sep 07 2015 |
16936 |
495.5 |
| Aug 31 2015 |
16953 |
495.5 |
| Aug 24 2015 |
16863 |
495.5 |
| Aug 17 2015 |
16890 |
495.5 |
| Aug 10 2015 |
16902 |
495.5 |
| Aug 03 2015 |
16901 |
495.5 |
| Jul 27 2015 |
16901 |
495.5 |
| Jul 20 2015 |
16900 |
495.5 |
| Jul 13 2015 |
16900 |
495.5 |
| Jul 06 2015 |
16900 |
495.5 |
| Jun 29 2015 |
16900 |
495.5 |
| Jun 22 2015 |
16900 |
495.5 |
| Jun 15 2015 |
16900 |
495.5 |
| Jun 08 2015 |
17017 |
495.5 |
| Jun 01 2015 |
17017 |
495.5 |
| May 25 2015 |
17017 |
495.5 |
| May 18 2015 |
17017 |
495.5 |
| May 11 2015 |
17017 |
495.5 |
| May 04 2015 |
17017 |
495.5 |
| Apr 27 2015 |
16996 |
495.5 |
| Apr 20 2015 |
16982 |
495.5 |
| Apr 13 2015 |
16982 |
495.5 |
| Apr 06 2015 |
17008 |
495.5 |
| Mar 30 2015 |
17008 |
495.5 |
| Mar 23 2015 |
17022 |
495.5 |
| Mar 16 2015 |
17012 |
495.5 |
| Mar 09 2015 |
17011 |
495.5 |
| Mar 02 2015 |
17000 |
495.5 |
| Feb 23 2015 |
16883 |
495.5 |
| Feb 16 2015 |
16867 |
495.5 |
| Feb 09 2015 |
16878 |
495.5 |
| Feb 02 2015 |
16882 |
495.5 |
| Jan 26 2015 |
16870 |
495.5 |
| Jan 19 2015 |
16854 |
495.5 |
| Jan 12 2015 |
16727 |
495.5 |
| Jan 05 2015 |
17016 |
495.5 |
| Dec 29 2014 |
17004 |
495.5 |
| Dec 22 2014 |
17057 |
495.5 |
| Dec 15 2014 |
16784 |
495.5 |
| Dec 08 2014 |
16934 |
495.5 |
| Dec 01 2014 |
17014 |
495.5 |
| Nov 24 2014 |
17047 |
495.5 |
| Nov 17 2014 |
17200 |
495.5 |
| Nov 10 2014 |
17341 |
495.5 |
| Nov 03 2014 |
17264 |
495.5 |
| Oct 27 2014 |
17276 |
495.5 |
| Oct 20 2014 |
17441 |
495.5 |
| Oct 13 2014 |
17298 |
495.5 |
| Oct 06 2014 |
17041 |
495.5 |
| Nov 25 2013 |
17004 |
492.44 |
| Nov 18 2013 |
17147 |
492.44 |
| Nov 11 2013 |
20770 |
529.68 |
| Nov 04 2013 |
19084 |
514.01 |
| Oct 28 2013 |
18931 |
514.01 |
| Oct 21 2013 |
14856 |
475.73 |
| Oct 14 2013 |
13650 |
464.45 |
| Oct 07 2013 |
12452 |
453.22 |
| Sep 30 2013 |
12442 |
453.22 |
| Sep 23 2013 |
12425 |
453.22 |
| Sep 16 2013 |
12409 |
453.22 |
| Sep 09 2013 |
12436 |
453.22 |
| Sep 02 2013 |
12509 |
453.22 |
| Aug 26 2013 |
12474 |
453.22 |
| Aug 19 2013 |
12493 |
453.22 |
| Aug 12 2013 |
12493 |
453.22 |
| Aug 05 2013 |
12495 |
453.22 |
| Jul 29 2013 |
12496 |
453.22 |
| Jul 22 2013 |
12534 |
453.22 |
| Jul 15 2013 |
12534 |
453.22 |
| Jul 08 2013 |
12534 |
453.22 |
| Jul 01 2013 |
12534 |
453.22 |
| Jun 24 2013 |
12535 |
453.22 |
| Jun 17 2013 |
12535 |
453.22 |
| Jun 10 2013 |
12535 |
453.22 |
| Jun 03 2013 |
12535 |
453.22 |
| May 27 2013 |
12535 |
453.22 |
| May 20 2013 |
12535 |
453.22 |
| May 13 2013 |
12535 |
453.22 |
| May 06 2013 |
12535 |
453.22 |
| Apr 29 2013 |
12535 |
453.22 |
| Apr 22 2013 |
12504 |
453.22 |
| Apr 15 2013 |
12511 |
453.22 |
| Apr 08 2013 |
12511 |
453.22 |
| Apr 01 2013 |
12512 |
453.22 |
| Mar 25 2013 |
12506 |
453.22 |
| Mar 18 2013 |
12506 |
453.22 |
| Mar 11 2013 |
12506 |
453.22 |
| Mar 04 2013 |
12506 |
453.22 |
| Feb 25 2013 |
12506 |
453.22 |
| Feb 18 2013 |
12513 |
453.22 |
| Feb 11 2013 |
12522 |
453.22 |
| Feb 04 2013 |
12488 |
453.22 |
| Jan 28 2013 |
12531 |
453.22 |
| Jan 21 2013 |
12548 |
453.22 |
| Jan 14 2013 |
12631 |
453.22 |
| Jan 07 2013 |
12587 |
453.22 |
| Dec 31 2012 |
12602 |
453.22 |
| Dec 24 2012 |
12616 |
453.22 |
| Dec 17 2012 |
12624 |
453.22 |
| Dec 10 2012 |
12486 |
453.22 |
| Dec 03 2012 |
12662 |
453.22 |
| Nov 26 2012 |
12563 |
453.22 |
| Nov 19 2012 |
12290 |
449.78 |
| Nov 12 2012 |
12381 |
449.78 |
| Nov 05 2012 |
12407 |
449.78 |
| Oct 29 2012 |
12159 |
446.11 |
| Oct 22 2012 |
10084 |
423.91 |
| Oct 15 2012 |
9876 |
422.56 |
| Oct 02 2012 |
9513 |
420.36 |
| Sep 26 2012 |
9531 |
420.36 |
| Sep 20 2012 |
9470 |
420.2 |
| Sep 13 2012 |
9386 |
420.2 |
| Jan 19 2012 |
9852 |
434.95 |
| Dec 29 2011 |
9787 |
434.97 |
| Dec 13 2011 |
9662 |
434.98 |
| Dec 09 2011 |
9681 |
434.98 |
| Dec 01 2011 |
9685 |
434.98 |
| Nov 25 2011 |
9875 |
435.91 |
| Nov 17 2011 |
9802 |
435.94 |
| Nov 10 2011 |
9959 |
435.96 |
| Nov 04 2011 |
9930 |
435.98 |
| Oct 28 2011 |
9743 |
434.46 |
| Oct 21 2011 |
10657 |
444.18 |
| Oct 14 2011 |
12998 |
472.11 |
| Oct 07 2011 |
12694 |
472.14 |
| Sep 30 2011 |
13912 |
488.72 |
| Sep 27 2011 |
13568 |
488.7 |
| Sep 23 2011 |
13690 |
491.36 |
| Sep 16 2011 |
12996 |
486.76 |
| Sep 09 2011 |
12675 |
486.82 |
| Jan 13 2011 |
11429 |
472.54 |
| Dec 28 2010 |
11643 |
472.55 |
| Dec 14 2010 |
11548 |
472.56 |
| Dec 03 2010 |
11226 |
468.07 |
| Nov 26 2010 |
10064 |
452.63 |
| Nov 19 2010 |
9978 |
452.64 |
| Nov 12 2010 |
9817 |
452.64 |
| Nov 04 2010 |
10747 |
465.13 |
| Oct 28 2010 |
13463 |
507.01 |
| Oct 22 2010 |
13372 |
507.66 |
| Oct 14 2010 |
20505 |
627.91 |
| Oct 05 2010 |
19011 |
627.91 |
| Sep 29 2010 |
19566 |
627.91 |
| Sep 24 2010 |
18738 |
627.91 |
| Sep 17 2010 |
17909 |
627.91 |
| Sep 10 2010 |
17522 |
627.91 |
| Aug 15 2010 |
14276 |
627.91 |
| Jan 29 2010 |
17475 |
627.91 |
| Jan 15 2010 |
17418 |
627.91 |
| Jan 08 2010 |
17268 |
627.91 |
| Dec 18 2009 |
16755 |
627.91 |
| Dec 09 2009 |
16545 |
627.91 |
| Dec 04 2009 |
16088 |
627.91 |
| Nov 27 2009 |
15888 |
627.91 |
| Nov 20 2009 |
15328 |
627.91 |
| Nov 13 2009 |
14522 |
627.91 |
| Nov 06 2009 |
14309 |
627.91 |
