| Apr 25 2024 |
6317 |
481.17 |
| Apr 18 2024 |
6317 |
481.17 |
| Apr 11 2024 |
6319 |
481.17 |
| Apr 04 2024 |
6319 |
481.17 |
| Mar 28 2024 |
6319 |
481.17 |
| Mar 21 2024 |
6319 |
481.17 |
| Mar 14 2024 |
6319 |
481.17 |
| Mar 07 2024 |
6319 |
481.17 |
| Feb 29 2024 |
6319 |
481.17 |
| Feb 22 2024 |
6322 |
481.17 |
| Feb 15 2024 |
6327 |
481.17 |
| Feb 08 2024 |
6336 |
481.17 |
| Feb 01 2024 |
6340 |
481.17 |
| Jan 25 2024 |
6340 |
481.17 |
| Jan 18 2024 |
6352 |
481.17 |
| Jan 11 2024 |
6318 |
481.17 |
| Jan 04 2024 |
6346 |
481.17 |
| Dec 28 2023 |
6354 |
481.17 |
| Dec 21 2023 |
6347 |
481.17 |
| Dec 14 2023 |
6363 |
481.17 |
| Dec 07 2023 |
6273 |
481.17 |
| Nov 30 2023 |
6324 |
481.17 |
| Nov 23 2023 |
6036 |
485.65 |
| Nov 16 2023 |
6252 |
485.65 |
| Nov 09 2023 |
6103 |
485.65 |
| Nov 02 2023 |
6017 |
485.65 |
| Oct 26 2023 |
6479 |
489.81 |
| Oct 19 2023 |
5957 |
465.48 |
| Oct 12 2023 |
5760 |
465.48 |
| Oct 05 2023 |
5834 |
465.48 |
| Sep 28 2023 |
5823 |
465.48 |
| Sep 21 2023 |
6110 |
478.55 |
| Sep 14 2023 |
5979 |
469.31 |
| Sep 07 2023 |
6321 |
483.43 |
| Aug 31 2023 |
6351 |
483.43 |
| Aug 24 2023 |
6337 |
483.43 |
| Aug 17 2023 |
6328 |
483.43 |
| Aug 10 2023 |
6327 |
483.43 |
| Aug 03 2023 |
6338 |
483.43 |
| Jul 27 2023 |
6328 |
483.43 |
| Jul 20 2023 |
6241 |
483.43 |
| Jul 13 2023 |
6241 |
483.43 |
| Jul 06 2023 |
6218 |
483.43 |
| Jun 29 2023 |
6223 |
483.43 |
| Jun 22 2023 |
6223 |
483.43 |
| Jun 15 2023 |
6223 |
483.43 |
| Jun 08 2023 |
6227 |
483.43 |
| Jun 01 2023 |
6219 |
483.43 |
| May 25 2023 |
6214 |
483.43 |
| May 18 2023 |
6214 |
483.43 |
| May 11 2023 |
6214 |
483.43 |
| May 04 2023 |
6213 |
483.43 |
| Apr 27 2023 |
6215 |
483.43 |
| Apr 20 2023 |
6215 |
483.43 |
| Apr 13 2023 |
6215 |
483.43 |
| Apr 06 2023 |
6225 |
483.43 |
| Mar 30 2023 |
6225 |
483.43 |
| Mar 23 2023 |
6225 |
483.43 |
| Mar 16 2023 |
6225 |
483.43 |
| Mar 09 2023 |
6225 |
483.43 |
| Mar 02 2023 |
6225 |
483.43 |
| Feb 23 2023 |
6224 |
483.43 |
| Feb 16 2023 |
6233 |
483.43 |
| Feb 09 2023 |
6252 |
483.43 |
| Feb 02 2023 |
6266 |
483.43 |
| Jan 26 2023 |
6268 |
483.43 |
| Jan 19 2023 |
6260 |
483.43 |
| Jan 12 2023 |
6206 |
483.43 |
| Jan 05 2023 |
6240 |
483.43 |
| Dec 29 2022 |
6236 |
483.43 |
| Dec 22 2022 |
9354 |
470.4 |
| Dec 15 2022 |
9327 |
470.4 |
| Dec 08 2022 |
9273 |
470.4 |
| Dec 01 2022 |
9163 |
470.4 |
| Nov 24 2022 |
9145 |
470.4 |
| Nov 17 2022 |
8972 |
470.4 |
| Nov 10 2022 |
8819 |
470.4 |
| Nov 03 2022 |
8540 |
470.4 |
| Oct 27 2022 |
8013 |
470.4 |
| Oct 20 2022 |
7918 |
475.85 |
| Oct 13 2022 |
7795 |
475.85 |
| Oct 06 2022 |
7508 |
475.85 |
| Sep 29 2022 |
7301 |
475.85 |
| Sep 22 2022 |
7217 |
475.85 |
| Sep 15 2022 |
7346 |
485.04 |
| Sep 08 2022 |
7328 |
485.04 |
| Sep 01 2022 |
7326 |
485.04 |
| Aug 25 2022 |
7311 |
485.04 |
| Aug 18 2022 |
7308 |
485.04 |
| Aug 11 2022 |
7321 |
485.04 |
| Aug 04 2022 |
7298 |
485.04 |
| Jul 28 2022 |
7298 |
485.04 |
| Jul 21 2022 |
7298 |
485.04 |
| Jul 14 2022 |
7298 |
485.04 |
| Jul 07 2022 |
7298 |
485.04 |
| Jun 30 2022 |
7298 |
485.04 |
| Jun 23 2022 |
7276 |
485.04 |
| Jun 16 2022 |
7276 |
485.04 |
| Jun 09 2022 |
7284 |
485.04 |
| Jun 02 2022 |
7284 |
485.04 |
| May 26 2022 |
7282 |
485.04 |
| May 19 2022 |
7282 |
485.04 |
| May 12 2022 |
7282 |
485.04 |
| May 05 2022 |
7282 |
485.04 |
| Apr 28 2022 |
7272 |
485.04 |
| Apr 21 2022 |
7272 |
485.04 |
| Apr 14 2022 |
7272 |
485.04 |
| Apr 07 2022 |
7272 |
485.04 |
| Mar 31 2022 |
7272 |
485.04 |
| Mar 24 2022 |
7272 |
485.04 |
| Mar 17 2022 |
7262 |
485.04 |
| Mar 10 2022 |
7262 |
485.04 |
| Mar 03 2022 |
7262 |
485.04 |
| Feb 24 2022 |
7251 |
485.04 |
| Feb 17 2022 |
7257 |
485.04 |
| Feb 10 2022 |
7263 |
485.04 |
| Feb 03 2022 |
7276 |
485.04 |
| Jan 27 2022 |
7278 |
485.04 |
| Jan 20 2022 |
7151 |
485.04 |
| Jan 13 2022 |
7180 |
485.04 |
| Jan 06 2022 |
7326 |
485.04 |
| Dec 30 2021 |
7355 |
485.04 |
| Dec 23 2021 |
7373 |
485.04 |
| Dec 16 2021 |
7365 |
485.04 |
| Dec 09 2021 |
7400 |
485.04 |
| Dec 02 2021 |
7500 |
485.04 |
| Nov 25 2021 |
7506 |
485.04 |
| Nov 18 2021 |
7792 |
494.54 |
| Nov 11 2021 |
7796 |
494.54 |
| Nov 04 2021 |
7964 |
494.54 |
| Oct 28 2021 |
8288 |
494.54 |
| Oct 21 2021 |
8263 |
491.8 |
| Oct 14 2021 |
8654 |
500.12 |
| Oct 07 2021 |
8809 |
507.71 |
| Sep 30 2021 |
8993 |
507.71 |
| Sep 23 2021 |
8903 |
496.78 |
| Sep 16 2021 |
8668 |
483.15 |
| Sep 09 2021 |
9343 |
499.01 |
| Sep 02 2021 |
9763 |
506.33 |
| Aug 26 2021 |
9779 |
506.33 |
| Aug 19 2021 |
9803 |
506.33 |
| Aug 12 2021 |
9825 |
506.33 |
| Aug 05 2021 |
9842 |
506.33 |
| Jul 29 2021 |
9848 |
506.33 |
| Jun 03 2021 |
9510 |
506.33 |
| Oct 16 2020 |
16216 |
533.42 |
| Oct 09 2020 |
17034 |
533.42 |
| Oct 02 2020 |
17679 |
533.42 |
| Sep 25 2020 |
16581 |
510.26 |
| Sep 18 2020 |
16181 |
499.01 |
| Sep 11 2020 |
16490 |
499.01 |
| Sep 04 2020 |
17408 |
506.33 |
| Aug 28 2020 |
17549 |
506.33 |
| Aug 21 2020 |
17604 |
506.33 |
| Aug 14 2020 |
17624 |
506.33 |
| Aug 07 2020 |
17764 |
506.33 |
| Jul 31 2020 |
17844 |
506.33 |
| Jul 24 2020 |
17844 |
506.33 |
| Jul 17 2020 |
17873 |
506.33 |
| Jul 10 2020 |
17908 |
506.33 |
| Jul 03 2020 |
17981 |
506.33 |
| Jun 26 2020 |
17981 |
506.33 |
| Jun 19 2020 |
17981 |
506.33 |
| Jun 12 2020 |
17991 |
506.33 |
| Jun 05 2020 |
18021 |
506.33 |
| May 29 2020 |
18049 |
506.33 |
| May 22 2020 |
18088 |
506.33 |
| May 15 2020 |
18088 |
506.33 |
| May 08 2020 |
18096 |
506.33 |
| May 01 2020 |
18107 |
506.33 |
| Apr 24 2020 |
18166 |
506.33 |
| Apr 17 2020 |
18167 |
506.33 |
| Apr 10 2020 |
18167 |
506.33 |
| Apr 03 2020 |
18167 |
506.33 |
| Mar 27 2020 |
18167 |
506.33 |
| Mar 20 2020 |
18181 |
506.33 |
| Mar 13 2020 |
18181 |
506.33 |
| Mar 06 2020 |
18181 |
506.33 |
| Feb 28 2020 |
18156 |
506.33 |
| Feb 21 2020 |
18219 |
506.33 |
| Feb 14 2020 |
18231 |
506.33 |
| Feb 07 2020 |
18254 |
506.33 |
| Jan 31 2020 |
18272 |
506.33 |
| Jan 24 2020 |
17882 |
506.33 |
| Jan 17 2020 |
17931 |
506.33 |
| Jan 10 2020 |
18636 |
506.33 |
| Jan 03 2020 |
18507 |
506.33 |
| Dec 27 2019 |
18528 |
506.33 |
| Dec 20 2019 |
18561 |
506.33 |
| Dec 13 2019 |
18645 |
506.33 |
| Dec 06 2019 |
18530 |
506.33 |
| Nov 29 2019 |
18944 |
506.33 |
| Nov 22 2019 |
19061 |
506.33 |
| Nov 15 2019 |
18474 |
497.71 |
| Nov 08 2019 |
18697 |
497.71 |
| Nov 01 2019 |
18814 |
497.71 |
| Oct 25 2019 |
17822 |
487.04 |
| Oct 18 2019 |
17425 |
487.04 |
| Oct 11 2019 |
17690 |
487.04 |
| Oct 04 2019 |
16613 |
474.99 |
| Sep 27 2019 |
16147 |
470.6 |
| Sep 20 2019 |
16481 |
476.06 |
| Sep 13 2019 |
15927 |
470.3 |
| Sep 06 2019 |
15469 |
469.41 |
| Aug 30 2019 |
15512 |
469.41 |
| Aug 23 2019 |
15530 |
469.41 |
| Aug 16 2019 |
15414 |
469.41 |
| Aug 09 2019 |
15414 |
469.41 |
| Aug 02 2019 |
15423 |
469.41 |
| Jul 26 2019 |
15426 |
469.41 |
| Jul 19 2019 |
15441 |
469.41 |
| Jul 12 2019 |
15476 |
469.41 |
| Jul 05 2019 |
15487 |
469.41 |
| Jun 28 2019 |
15519 |
469.41 |
| Jun 21 2019 |
15541 |
469.41 |
| Jun 14 2019 |
15535 |
469.41 |
| Jun 07 2019 |
15512 |
469.41 |
| May 31 2019 |
15540 |
469.41 |
| May 24 2019 |
15539 |
469.41 |
| May 17 2019 |
15570 |
469.41 |
| May 10 2019 |
15565 |
469.41 |
| May 03 2019 |
15578 |
469.41 |
| Apr 26 2019 |
15571 |
469.41 |
| Apr 19 2019 |
15574 |
469.41 |
| Apr 12 2019 |
15574 |
469.41 |
| Apr 05 2019 |
15574 |
469.41 |
| Mar 29 2019 |
15575 |
469.41 |
| Mar 22 2019 |
15567 |
469.41 |
| Mar 15 2019 |
15572 |
469.41 |
| Mar 08 2019 |
15501 |
469.41 |
| Mar 01 2019 |
15505 |
469.41 |
| Feb 22 2019 |
15501 |
469.41 |
| Feb 15 2019 |
15519 |
469.41 |
| Feb 08 2019 |
15497 |
469.41 |
| Feb 01 2019 |
15522 |
469.41 |
| Jan 25 2019 |
15531 |
469.41 |
| Jan 18 2019 |
15093 |
469.41 |
| Jan 11 2019 |
15679 |
469.41 |
| Jan 04 2019 |
15776 |
469.41 |
| Dec 28 2018 |
15762 |
469.41 |
| Dec 21 2018 |
15658 |
469.41 |
| Dec 14 2018 |
15740 |
469.41 |
| Dec 07 2018 |
15936 |
469.41 |
| Nov 30 2018 |
16188 |
469.41 |
| Nov 23 2018 |
15895 |
465.31 |
| Nov 16 2018 |
16199 |
465.31 |
| Nov 09 2018 |
16276 |
465.31 |
| Nov 02 2018 |
16318 |
465.31 |
| Oct 26 2018 |
15812 |
462.77 |
| Oct 19 2018 |
15831 |
462.77 |
| Oct 12 2018 |
15728 |
462.77 |
| Oct 05 2018 |
14686 |
455.79 |
| Sep 28 2018 |
14107 |
450.27 |
| Sep 21 2018 |
14079 |
450.27 |
| Sep 14 2018 |
13317 |
444.65 |
| Sep 07 2018 |
13255 |
444.65 |
| Aug 31 2018 |
13335 |
446.2 |
| Aug 24 2018 |
13294 |
446.2 |
| Aug 17 2018 |
13279 |
446.2 |
| Aug 10 2018 |
13287 |
446.2 |
| Aug 03 2018 |
13311 |
446.2 |
| Jul 27 2018 |
13324 |
446.2 |
| Jul 20 2018 |
13342 |
446.2 |
| Jul 13 2018 |
13337 |
446.2 |
| Jul 06 2018 |
13309 |
446.2 |
| Jun 29 2018 |
13366 |
446.2 |
| Jun 22 2018 |
13366 |
446.2 |
| Jun 15 2018 |
13389 |
446.2 |
| Jun 08 2018 |
13409 |
446.2 |
| Jun 01 2018 |
13398 |
446.2 |
| May 25 2018 |
13412 |
446.2 |
| May 18 2018 |
13386 |
446.2 |
| May 11 2018 |
13410 |
446.2 |
| May 04 2018 |
13465 |
446.2 |
| Apr 27 2018 |
13459 |
446.2 |
| Apr 20 2018 |
13496 |
446.2 |
| Apr 13 2018 |
13494 |
446.2 |
| Apr 06 2018 |
13494 |
446.2 |
| Mar 30 2018 |
13492 |
446.2 |
| Mar 23 2018 |
13492 |
446.2 |
| Mar 16 2018 |
13487 |
446.2 |
| Mar 09 2018 |
13487 |
446.2 |
| Mar 02 2018 |
13491 |
446.2 |
| Feb 23 2018 |
13489 |
446.2 |
| Feb 16 2018 |
13502 |
446.2 |
| Feb 09 2018 |
13498 |
446.2 |
| Feb 02 2018 |
13520 |
446.2 |
| Jan 26 2018 |
13552 |
446.2 |
| Jan 19 2018 |
13511 |
446.2 |
| Jan 12 2018 |
13128 |
446.2 |
| Jan 05 2018 |
13378 |
446.2 |
| Dec 29 2017 |
13413 |
446.2 |
| Dec 22 2017 |
13392 |
446.2 |
| Dec 15 2017 |
13360 |
446.2 |
| Dec 08 2017 |
13637 |
446.2 |
| Dec 01 2017 |
13780 |
446.2 |
| Nov 24 2017 |
13795 |
446.2 |
| Nov 17 2017 |
13914 |
446.2 |
| Nov 10 2017 |
14308 |
446.2 |
| Nov 03 2017 |
14523 |
448.62 |
| Oct 27 2017 |
14474 |
448.62 |
| Oct 20 2017 |
14421 |
448.62 |
| Oct 13 2017 |
14241 |
448.62 |
| Oct 06 2017 |
15322 |
459.38 |
| Sep 29 2017 |
16472 |
470.1 |
| Sep 22 2017 |
15582 |
462.38 |
| Sep 15 2017 |
16604 |
471.39 |
| Sep 08 2017 |
15532 |
462.99 |
| Sep 01 2017 |
14675 |
454.91 |
| Aug 25 2017 |
14688 |
454.91 |
| Aug 18 2017 |
14723 |
454.91 |
| Aug 11 2017 |
14645 |
454.91 |
| Aug 04 2017 |
14667 |
454.91 |
| Jul 28 2017 |
14667 |
454.91 |
| Jul 21 2017 |
14687 |
454.91 |
| Jul 14 2017 |
14695 |
454.91 |
| Jul 07 2017 |
14691 |
454.91 |
| Jun 30 2017 |
14701 |
454.91 |
| Jun 23 2017 |
14701 |
454.91 |
| Jun 16 2017 |
14699 |
454.91 |
| Jun 09 2017 |
14674 |
454.91 |
| Jun 02 2017 |
14675 |
454.91 |
| May 26 2017 |
14533 |
454.91 |
| May 19 2017 |
14556 |
454.91 |
| May 12 2017 |
14504 |
454.91 |
| May 05 2017 |
14464 |
454.91 |
| Apr 28 2017 |
14439 |
454.91 |
| Apr 21 2017 |
14417 |
454.91 |
| Apr 14 2017 |
14439 |
454.91 |
| Apr 07 2017 |
14440 |
454.91 |
| Mar 31 2017 |
14440 |
454.91 |
| Mar 24 2017 |
14440 |
454.91 |
| Mar 17 2017 |
14432 |
454.91 |
| Mar 10 2017 |
14448 |
454.91 |
| Mar 03 2017 |
14448 |
454.91 |
| Feb 24 2017 |
14451 |
454.91 |
| Feb 17 2017 |
14463 |
454.91 |
| Feb 10 2017 |
14484 |
454.91 |
| Feb 03 2017 |
14478 |
454.91 |
| Jan 27 2017 |
14486 |
454.91 |
| Jan 20 2017 |
14509 |
454.91 |
| Jan 13 2017 |
14525 |
454.91 |
| Jan 06 2017 |
14753 |
454.91 |
| Dec 30 2016 |
14811 |
454.91 |
| Dec 23 2016 |
14816 |
454.91 |
| Dec 16 2016 |
14855 |
454.91 |
| Dec 09 2016 |
14912 |
454.91 |
| Dec 02 2016 |
14747 |
450.45 |
| Nov 25 2016 |
14658 |
450.45 |
| Nov 18 2016 |
14842 |
450.45 |
| Nov 11 2016 |
15032 |
450.45 |
| Nov 04 2016 |
15032 |
450.45 |
| Oct 28 2016 |
14933 |
450.45 |
| Oct 21 2016 |
15063 |
450.45 |
| Oct 14 2016 |
14950 |
450.45 |
| Oct 07 2016 |
14878 |
450.45 |
| Sep 30 2016 |
14842 |
450.45 |
| Sep 23 2016 |
14696 |
451.39 |
| Sep 16 2016 |
14890 |
455.6 |
| Sep 09 2016 |
15975 |
466.72 |
| Sep 02 2016 |
17218 |
478.76 |
| Aug 26 2016 |
17241 |
478.76 |
| Aug 19 2016 |
16903 |
478.76 |
| Aug 12 2016 |
16893 |
478.76 |
| Aug 05 2016 |
16911 |
478.76 |
| Jul 29 2016 |
16912 |
478.76 |
| Jul 22 2016 |
16889 |
478.76 |
| Jun 28 2016 |
16891 |
478.76 |
| Jun 21 2016 |
16949 |
478.76 |
| Jun 14 2016 |
16949 |
478.76 |
| Jun 07 2016 |
16951 |
478.76 |
| May 31 2016 |
16961 |
478.76 |
| May 24 2016 |
16961 |
478.76 |
| May 17 2016 |
16946 |
478.76 |
| May 10 2016 |
16946 |
478.76 |
| May 03 2016 |
16947 |
478.76 |
| Apr 26 2016 |
16947 |
478.76 |
| Apr 19 2016 |
16928 |
478.76 |
| Apr 12 2016 |
16965 |
478.76 |
| Apr 05 2016 |
16965 |
478.76 |
| Mar 29 2016 |
16965 |
478.76 |
| Mar 22 2016 |
16956 |
478.76 |
| Mar 15 2016 |
16954 |
478.76 |
| Mar 08 2016 |
16971 |
478.76 |
| Mar 01 2016 |
16967 |
478.76 |
| Feb 23 2016 |
16963 |
478.76 |
| Feb 16 2016 |
16901 |
478.76 |
| Feb 09 2016 |
16901 |
478.76 |
| Feb 02 2016 |
16846 |
478.76 |
| Jan 26 2016 |
16881 |
478.76 |
| Jan 19 2016 |
16894 |
478.76 |
| Jan 12 2016 |
16457 |
478.76 |
| Jan 05 2016 |
16843 |
478.76 |
| Dec 29 2015 |
16860 |
478.76 |
| Dec 22 2015 |
16700 |
478.76 |
| Dec 15 2015 |
16585 |
478.76 |
| Dec 08 2015 |
16821 |
478.76 |
| Dec 01 2015 |
19741 |
505.82 |
| Nov 24 2015 |
19569 |
505.82 |
| Nov 17 2015 |
19237 |
505.82 |
| Nov 10 2015 |
18491 |
498.63 |
| Nov 03 2015 |
18522 |
498.63 |
| Oct 27 2015 |
19399 |
507.11 |
| Oct 20 2015 |
19341 |
507.11 |
| Oct 13 2015 |
17882 |
498.76 |
| Oct 06 2015 |
17852 |
498.76 |
| Sep 29 2015 |
19432 |
513.39 |
| Sep 22 2015 |
16364 |
500.96 |
| Sep 15 2015 |
17263 |
500.96 |
| Sep 14 2015 |
17516 |
500.96 |
| Sep 07 2015 |
16953 |
495.69 |
| Aug 31 2015 |
16970 |
495.69 |
| Aug 24 2015 |
16881 |
495.69 |
| Aug 17 2015 |
16908 |
495.69 |
| Aug 10 2015 |
16920 |
495.69 |
| Aug 03 2015 |
16919 |
495.69 |
| Jul 27 2015 |
16919 |
495.69 |
| Jul 20 2015 |
16918 |
495.69 |
| Jul 13 2015 |
16918 |
495.69 |
| Jul 06 2015 |
16918 |
495.69 |
| Jun 29 2015 |
16918 |
495.69 |
| Jun 22 2015 |
16918 |
495.69 |
| Jun 15 2015 |
16918 |
495.69 |
| Jun 08 2015 |
17035 |
495.69 |
| Jun 01 2015 |
17035 |
495.69 |
| May 25 2015 |
17035 |
495.69 |
| May 18 2015 |
17035 |
495.69 |
| May 11 2015 |
17035 |
495.69 |
| May 04 2015 |
17035 |
495.69 |
| Apr 27 2015 |
17014 |
495.69 |
| Apr 20 2015 |
17000 |
495.69 |
| Apr 13 2015 |
17000 |
495.69 |
| Apr 06 2015 |
17026 |
495.69 |
| Mar 30 2015 |
17026 |
495.69 |
| Mar 23 2015 |
17040 |
495.69 |
| Mar 16 2015 |
17030 |
495.69 |
| Mar 09 2015 |
17029 |
495.69 |
| Mar 02 2015 |
17019 |
495.69 |
| Feb 23 2015 |
16902 |
495.69 |
| Feb 16 2015 |
16886 |
495.69 |
| Feb 09 2015 |
16897 |
495.69 |
| Feb 02 2015 |
16902 |
495.69 |
| Jan 26 2015 |
16890 |
495.69 |
| Jan 19 2015 |
16874 |
495.69 |
| Jan 12 2015 |
16747 |
495.69 |
| Jan 05 2015 |
17038 |
495.69 |
| Dec 29 2014 |
17023 |
495.69 |
| Dec 22 2014 |
17076 |
495.69 |
| Dec 15 2014 |
16805 |
495.69 |
| Dec 08 2014 |
16954 |
495.69 |
| Dec 01 2014 |
17033 |
495.69 |
| Nov 24 2014 |
17071 |
495.69 |
| Nov 17 2014 |
17873 |
501.82 |
| Nov 10 2014 |
17627 |
498.66 |
| Nov 03 2014 |
17589 |
498.66 |
| Oct 27 2014 |
17573 |
498.66 |
| Oct 20 2014 |
18349 |
504.1 |
| Oct 13 2014 |
18188 |
504.1 |
| Oct 06 2014 |
18904 |
513.28 |
| Sep 29 2014 |
19506 |
517.19 |
| Sep 22 2014 |
19038 |
511.98 |
| Sep 15 2014 |
19085 |
513.79 |
| Sep 08 2014 |
18961 |
513.79 |
| Sep 01 2014 |
19026 |
513.79 |
| Aug 25 2014 |
19056 |
513.79 |
| Aug 18 2014 |
18506 |
508.05 |
| Aug 11 2014 |
18506 |
508.05 |
| Aug 04 2014 |
18506 |
508.05 |
| Jul 28 2014 |
18506 |
508.05 |
| Jul 21 2014 |
18525 |
508.05 |
| Jul 14 2014 |
18525 |
508.05 |
| Jul 07 2014 |
18525 |
508.05 |
| Jun 30 2014 |
18525 |
508.05 |
| Jun 23 2014 |
18525 |
508.05 |
| Jun 16 2014 |
18525 |
508.05 |
| Jun 09 2014 |
18525 |
508.05 |
| Jun 02 2014 |
18525 |
508.05 |
| May 26 2014 |
18525 |
508.05 |
| May 19 2014 |
18525 |
508.05 |
| May 12 2014 |
18527 |
508.05 |
| May 05 2014 |
18527 |
508.05 |
| Apr 28 2014 |
18528 |
508.05 |
| Apr 21 2014 |
18528 |
508.05 |
| Apr 14 2014 |
18544 |
508.05 |
| Apr 07 2014 |
18544 |
508.05 |
| Mar 31 2014 |
18545 |
508.05 |
| Mar 24 2014 |
18545 |
508.05 |
| Mar 17 2014 |
18545 |
508.05 |
| Mar 10 2014 |
18545 |
508.05 |
| Mar 03 2014 |
18545 |
508.05 |
| Feb 24 2014 |
18539 |
508.05 |
| Feb 17 2014 |
18555 |
508.05 |
| Feb 10 2014 |
18556 |
508.05 |
| Feb 03 2014 |
18544 |
508.05 |
| Jan 27 2014 |
18614 |
508.05 |
| Jan 20 2014 |
18571 |
508.05 |
| Jan 13 2014 |
18380 |
508.05 |
| Jan 06 2014 |
18320 |
508.05 |
| Dec 30 2013 |
18473 |
508.05 |
| Dec 23 2013 |
18253 |
508.05 |
| Dec 16 2013 |
18062 |
508.05 |
| Dec 09 2013 |
18076 |
508.05 |
| Dec 02 2013 |
18295 |
508.05 |
| Nov 25 2013 |
16766 |
490.18 |
| Nov 18 2013 |
16619 |
487.41 |
| Nov 11 2013 |
12803 |
451.2 |
| Nov 04 2013 |
12709 |
451.2 |
| Oct 28 2013 |
12603 |
451.2 |
| Oct 21 2013 |
11802 |
445.6 |
| Oct 14 2013 |
11607 |
444.38 |
| Oct 07 2013 |
11585 |
444.38 |
| Sep 30 2013 |
11600 |
444.38 |
| Sep 23 2013 |
11598 |
444.38 |
| Sep 16 2013 |
11604 |
444.38 |
| Sep 09 2013 |
11619 |
444.38 |
| Sep 02 2013 |
11693 |
444.38 |
| Aug 26 2013 |
11664 |
444.38 |
| Aug 19 2013 |
11685 |
444.38 |
| Aug 12 2013 |
11685 |
444.38 |
| Aug 05 2013 |
11687 |
444.38 |
| Jul 29 2013 |
11688 |
444.38 |
| Jul 22 2013 |
11725 |
444.38 |
| Jul 15 2013 |
11725 |
444.38 |
| Jul 08 2013 |
11725 |
444.38 |
| Jul 01 2013 |
11725 |
444.38 |
| Jun 24 2013 |
11726 |
444.38 |
| Jun 17 2013 |
11726 |
444.38 |
| Jun 10 2013 |
11726 |
444.38 |
| Jun 03 2013 |
11726 |
444.38 |
| May 27 2013 |
11726 |
444.38 |
| May 20 2013 |
11726 |
444.38 |
| May 13 2013 |
11726 |
444.38 |
| May 06 2013 |
11726 |
444.38 |
| Apr 29 2013 |
11726 |
444.38 |
| Apr 22 2013 |
11697 |
444.38 |
| Apr 15 2013 |
11705 |
444.38 |
| Apr 08 2013 |
11705 |
444.38 |
| Apr 01 2013 |
11705 |
444.38 |
| Mar 25 2013 |
11699 |
444.38 |
| Mar 18 2013 |
11699 |
444.38 |
| Mar 11 2013 |
11699 |
444.38 |
| Mar 04 2013 |
11699 |
444.38 |
| Feb 25 2013 |
11699 |
444.38 |
| Feb 18 2013 |
11707 |
444.38 |
| Feb 11 2013 |
11716 |
444.38 |
| Feb 04 2013 |
11682 |
444.38 |
| Jan 28 2013 |
11730 |
444.38 |
| Jan 21 2013 |
11745 |
444.38 |
| Jan 14 2013 |
11816 |
444.38 |
| Jan 07 2013 |
11772 |
444.38 |
| Dec 31 2012 |
11777 |
444.38 |
| Dec 24 2012 |
11779 |
444.38 |
| Dec 17 2012 |
11789 |
444.38 |
| Dec 10 2012 |
11637 |
444.38 |
| Dec 03 2012 |
12631 |
452.85 |
| Nov 26 2012 |
12529 |
452.85 |
| Nov 19 2012 |
14031 |
467.56 |
| Nov 12 2012 |
14127 |
467.56 |
| Nov 05 2012 |
14125 |
467.56 |
| Oct 29 2012 |
14368 |
468.67 |
| Oct 22 2012 |
13874 |
463.39 |
| Oct 15 2012 |
13713 |
463.39 |
| Oct 02 2012 |
13509 |
465.25 |
| Sep 26 2012 |
12356 |
452.31 |
| Sep 20 2012 |
12185 |
451.98 |
| Sep 13 2012 |
12045 |
451.98 |
| Jan 19 2012 |
12349 |
464.51 |
| Dec 29 2011 |
12252 |
464.53 |
| Dec 13 2011 |
12108 |
464.54 |
| Dec 09 2011 |
11950 |
462.25 |
| Dec 01 2011 |
11936 |
462.25 |
| Nov 25 2011 |
12484 |
466.85 |
| Nov 17 2011 |
12436 |
466.78 |
| Nov 10 2011 |
12961 |
470.78 |
| Nov 04 2011 |
12941 |
470.81 |
| Oct 28 2011 |
13154 |
474.4 |
| Oct 21 2011 |
13339 |
474.9 |
| Oct 14 2011 |
11877 |
459.7 |
| Oct 07 2011 |
11641 |
460.03 |
| Sep 30 2011 |
14568 |
496.75 |
| Sep 27 2011 |
14219 |
496.76 |
| Sep 23 2011 |
15342 |
511.91 |
| Sep 16 2011 |
14858 |
511.89 |
| Sep 09 2011 |
14478 |
511.87 |
| Jan 13 2011 |
12861 |
492.1 |
| Dec 28 2010 |
13083 |
492.1 |
| Dec 14 2010 |
12966 |
492.11 |
| Dec 03 2010 |
13057 |
492.11 |
| Nov 26 2010 |
17798 |
562.96 |
| Nov 19 2010 |
16838 |
548.13 |
| Nov 12 2010 |
21072 |
625.16 |
| Nov 04 2010 |
21366 |
625.16 |
| Oct 28 2010 |
20433 |
617.75 |
| Oct 22 2010 |
20268 |
617.73 |
| Oct 14 2010 |
19992 |
617.7 |
| Oct 05 2010 |
18491 |
617.09 |
| Sep 29 2010 |
19028 |
617.09 |
| Sep 24 2010 |
18237 |
617.09 |
| Sep 17 2010 |
17419 |
617.09 |
| Sep 10 2010 |
17040 |
617.09 |
| Aug 15 2010 |
13933 |
617.09 |
| Jan 29 2010 |
16993 |
617.09 |
| Jan 15 2010 |
16936 |
617.09 |
| Jan 08 2010 |
16786 |
617.09 |
| Dec 18 2009 |
16284 |
617.09 |
| Dec 09 2009 |
16070 |
617.09 |
| Dec 04 2009 |
15624 |
617.09 |
| Nov 27 2009 |
14372 |
592.74 |
| Nov 20 2009 |
13877 |
592.74 |
| Nov 13 2009 |
13163 |
592.74 |
| Nov 06 2009 |
12967 |
592.74 |
