| Sep 29 2017 |
4831 |
337.84 |
| Sep 22 2017 |
4806 |
337.84 |
| Sep 15 2017 |
4840 |
337.84 |
| Sep 08 2017 |
4810 |
337.84 |
| Sep 01 2017 |
4832 |
337.84 |
| Aug 25 2017 |
4843 |
337.84 |
| Aug 18 2017 |
4843 |
337.84 |
| Aug 11 2017 |
4824 |
337.84 |
| Aug 04 2017 |
4833 |
337.84 |
| Jul 28 2017 |
4831 |
337.84 |
| Jul 21 2017 |
4840 |
337.84 |
| Jul 14 2017 |
4845 |
337.84 |
| Jul 07 2017 |
4843 |
337.84 |
| Jun 30 2017 |
4850 |
337.84 |
| Jun 23 2017 |
4849 |
337.84 |
| Jun 16 2017 |
4851 |
337.84 |
| Jun 09 2017 |
4841 |
337.84 |
| Jun 02 2017 |
4837 |
337.84 |
| May 26 2017 |
4758 |
337.84 |
| May 19 2017 |
4779 |
337.84 |
| May 12 2017 |
4756 |
337.84 |
| May 05 2017 |
4755 |
337.84 |
| Apr 28 2017 |
4752 |
337.84 |
| Apr 21 2017 |
4737 |
337.84 |
| Apr 14 2017 |
4746 |
337.84 |
| Apr 07 2017 |
4746 |
337.84 |
| Mar 31 2017 |
4746 |
337.84 |
| Mar 24 2017 |
4746 |
337.84 |
| Mar 17 2017 |
4743 |
337.84 |
| Mar 10 2017 |
4750 |
337.84 |
| Mar 03 2017 |
4750 |
337.84 |
| Feb 24 2017 |
4753 |
337.84 |
| Feb 17 2017 |
4760 |
337.84 |
| Feb 10 2017 |
4769 |
337.84 |
| Feb 03 2017 |
4764 |
337.84 |
| Jan 27 2017 |
4776 |
337.84 |
| Jan 20 2017 |
4793 |
337.84 |
| Jan 13 2017 |
4799 |
337.84 |
| Jan 06 2017 |
4896 |
337.84 |
| Dec 30 2016 |
4936 |
337.84 |
| Dec 23 2016 |
4939 |
337.84 |
| Dec 16 2016 |
4938 |
337.84 |
| Dec 09 2016 |
4929 |
337.84 |
| Dec 02 2016 |
4974 |
337.84 |
| Nov 25 2016 |
4966 |
337.84 |
| Nov 18 2016 |
4959 |
337.84 |
| Nov 11 2016 |
5018 |
337.84 |
| Nov 04 2016 |
4999 |
337.84 |
| Oct 28 2016 |
4952 |
337.84 |
| Oct 21 2016 |
4990 |
337.84 |
| Oct 14 2016 |
4882 |
337.84 |
| Sep 30 2016 |
10203 |
407.35 |
| Sep 23 2016 |
10004 |
407.35 |
| Sep 16 2016 |
9775 |
407.35 |
| Sep 09 2016 |
9735 |
407.35 |
| Sep 02 2016 |
9705 |
407.35 |
| Aug 26 2016 |
9736 |
407.35 |
| Aug 19 2016 |
9505 |
407.35 |
| Aug 12 2016 |
9496 |
407.35 |
| Aug 05 2016 |
9511 |
407.35 |
| Jul 29 2016 |
9512 |
407.35 |
| Jul 22 2016 |
9496 |
407.35 |
| Jun 28 2016 |
9497 |
407.35 |
| Jun 21 2016 |
9531 |
407.35 |
| Jun 14 2016 |
9531 |
407.35 |
| Jun 07 2016 |
9531 |
407.35 |
| May 31 2016 |
9532 |
407.35 |
| May 24 2016 |
9532 |
407.35 |
| May 17 2016 |
9523 |
407.35 |
| May 10 2016 |
9523 |
407.35 |
| May 03 2016 |
9523 |
407.35 |
| Apr 26 2016 |
9523 |
407.35 |
| Apr 19 2016 |
9515 |
407.35 |
| Apr 12 2016 |
9537 |
407.35 |
| Apr 05 2016 |
9537 |
407.35 |
| Mar 29 2016 |
9537 |
407.35 |
| Mar 22 2016 |
9533 |
407.35 |
| Mar 15 2016 |
9530 |
407.35 |
| Mar 08 2016 |
9538 |
407.35 |
| Mar 01 2016 |
9534 |
407.35 |
| Feb 23 2016 |
9528 |
407.35 |
| Feb 16 2016 |
9493 |
407.35 |
| Feb 09 2016 |
9493 |
407.35 |
| Feb 02 2016 |
9441 |
407.35 |
| Jan 26 2016 |
9461 |
407.35 |
| Jan 19 2016 |
9469 |
407.35 |
| Jan 12 2016 |
9111 |
407.35 |
| Jan 05 2016 |
9404 |
407.35 |
| Dec 29 2015 |
9410 |
407.35 |
| Dec 22 2015 |
9290 |
407.35 |
| Dec 15 2015 |
9203 |
407.35 |
| Dec 08 2015 |
9380 |
407.35 |
| Dec 01 2015 |
9345 |
407.35 |
| Nov 24 2015 |
9271 |
407.35 |
| Nov 17 2015 |
9055 |
407.35 |
| Nov 10 2015 |
8994 |
407.35 |
| Nov 03 2015 |
9075 |
407.35 |
| Oct 27 2015 |
9066 |
407.35 |
| Oct 20 2015 |
8965 |
407.35 |
| Oct 13 2015 |
8577 |
407.35 |
| Oct 06 2015 |
9079 |
412.76 |
