Sep 29 2017 |
4831 |
337.84 |
Sep 22 2017 |
4806 |
337.84 |
Sep 15 2017 |
4840 |
337.84 |
Sep 08 2017 |
4810 |
337.84 |
Sep 01 2017 |
4832 |
337.84 |
Aug 25 2017 |
4843 |
337.84 |
Aug 18 2017 |
4843 |
337.84 |
Aug 11 2017 |
4824 |
337.84 |
Aug 04 2017 |
4833 |
337.84 |
Jul 28 2017 |
4831 |
337.84 |
Jul 21 2017 |
4840 |
337.84 |
Jul 14 2017 |
4845 |
337.84 |
Jul 07 2017 |
4843 |
337.84 |
Jun 30 2017 |
4850 |
337.84 |
Jun 23 2017 |
4849 |
337.84 |
Jun 16 2017 |
4851 |
337.84 |
Jun 09 2017 |
4841 |
337.84 |
Jun 02 2017 |
4837 |
337.84 |
May 26 2017 |
4758 |
337.84 |
May 19 2017 |
4779 |
337.84 |
May 12 2017 |
4756 |
337.84 |
May 05 2017 |
4755 |
337.84 |
Apr 28 2017 |
4752 |
337.84 |
Apr 21 2017 |
4737 |
337.84 |
Apr 14 2017 |
4746 |
337.84 |
Apr 07 2017 |
4746 |
337.84 |
Mar 31 2017 |
4746 |
337.84 |
Mar 24 2017 |
4746 |
337.84 |
Mar 17 2017 |
4743 |
337.84 |
Mar 10 2017 |
4750 |
337.84 |
Mar 03 2017 |
4750 |
337.84 |
Feb 24 2017 |
4753 |
337.84 |
Feb 17 2017 |
4760 |
337.84 |
Feb 10 2017 |
4769 |
337.84 |
Feb 03 2017 |
4764 |
337.84 |
Jan 27 2017 |
4776 |
337.84 |
Jan 20 2017 |
4793 |
337.84 |
Jan 13 2017 |
4799 |
337.84 |
Jan 06 2017 |
4896 |
337.84 |
Dec 30 2016 |
4936 |
337.84 |
Dec 23 2016 |
4939 |
337.84 |
Dec 16 2016 |
4938 |
337.84 |
Dec 09 2016 |
4929 |
337.84 |
Dec 02 2016 |
4974 |
337.84 |
Nov 25 2016 |
4966 |
337.84 |
Nov 18 2016 |
4959 |
337.84 |
Nov 11 2016 |
5018 |
337.84 |
Nov 04 2016 |
4999 |
337.84 |
Oct 28 2016 |
4952 |
337.84 |
Oct 21 2016 |
4990 |
337.84 |
Oct 14 2016 |
4882 |
337.84 |
Sep 30 2016 |
10203 |
407.35 |
Sep 23 2016 |
10004 |
407.35 |
Sep 16 2016 |
9775 |
407.35 |
Sep 09 2016 |
9735 |
407.35 |
Sep 02 2016 |
9705 |
407.35 |
Aug 26 2016 |
9736 |
407.35 |
Aug 19 2016 |
9505 |
407.35 |
Aug 12 2016 |
9496 |
407.35 |
Aug 05 2016 |
9511 |
407.35 |
Jul 29 2016 |
9512 |
407.35 |
Jul 22 2016 |
9496 |
407.35 |
Jun 28 2016 |
9497 |
407.35 |
Jun 21 2016 |
9531 |
407.35 |
Jun 14 2016 |
9531 |
407.35 |
Jun 07 2016 |
9531 |
407.35 |
May 31 2016 |
9532 |
407.35 |
May 24 2016 |
9532 |
407.35 |
May 17 2016 |
9523 |
407.35 |
May 10 2016 |
9523 |
407.35 |
May 03 2016 |
9523 |
407.35 |
Apr 26 2016 |
9523 |
407.35 |
Apr 19 2016 |
9515 |
407.35 |
Apr 12 2016 |
9537 |
407.35 |
Apr 05 2016 |
9537 |
407.35 |
Mar 29 2016 |
9537 |
407.35 |
Mar 22 2016 |
9533 |
407.35 |
Mar 15 2016 |
9530 |
407.35 |
Mar 08 2016 |
9538 |
407.35 |
Mar 01 2016 |
9534 |
407.35 |
Feb 23 2016 |
9528 |
407.35 |
Feb 16 2016 |
9493 |
407.35 |
Feb 09 2016 |
9493 |
407.35 |
Feb 02 2016 |
9441 |
407.35 |
Jan 26 2016 |
9461 |
407.35 |
Jan 19 2016 |
9469 |
407.35 |
Jan 12 2016 |
9111 |
407.35 |
Jan 05 2016 |
9404 |
407.35 |
Dec 29 2015 |
9410 |
407.35 |
Dec 22 2015 |
9290 |
407.35 |
Dec 15 2015 |
9203 |
407.35 |
Dec 08 2015 |
9380 |
407.35 |
Dec 01 2015 |
9345 |
407.35 |
Nov 24 2015 |
9271 |
407.35 |
Nov 17 2015 |
9055 |
407.35 |
Nov 10 2015 |
8994 |
407.35 |
Nov 03 2015 |
9075 |
407.35 |
Oct 27 2015 |
9066 |
407.35 |
Oct 20 2015 |
8965 |
407.35 |
Oct 13 2015 |
8577 |
407.35 |
Oct 06 2015 |
9079 |
412.76 |
Dec 08 2014 |
1891 |
284.07 |
Dec 01 2014 |
2298 |
296.88 |
Nov 24 2014 |
2332 |
296.25 |
Nov 17 2014 |
2330 |
296.25 |
Nov 10 2014 |
2534 |
302.39 |
Nov 03 2014 |
2494 |
302.39 |
Oct 27 2014 |
2469 |
301.04 |
Oct 20 2014 |
2437 |
298.59 |
Oct 13 2014 |
2372 |
298.59 |
Oct 06 2014 |
2387 |
298.59 |
Sep 29 2014 |
2379 |
298.59 |
Sep 22 2014 |
2399 |
298.59 |
Sep 15 2014 |
2387 |
298.59 |
Sep 08 2014 |
2415 |
298.59 |
Sep 01 2014 |
2422 |
298.59 |
Aug 25 2014 |
2428 |
298.59 |
Aug 18 2014 |
2431 |
298.59 |
Aug 11 2014 |
2431 |
298.59 |
Aug 04 2014 |
2431 |
298.59 |
Jul 28 2014 |
2431 |
298.59 |
Jul 21 2014 |
2433 |
298.59 |
Jul 14 2014 |
2433 |
298.59 |
Jul 07 2014 |
2433 |
298.59 |
Jun 30 2014 |
2433 |
298.59 |
Jun 23 2014 |
2433 |
298.59 |
Jun 16 2014 |
2433 |
298.59 |
Jun 09 2014 |
2433 |
298.59 |
Jun 02 2014 |
2433 |
298.59 |
May 26 2014 |
2433 |
298.59 |
May 19 2014 |
2433 |
298.59 |
May 12 2014 |
2433 |
298.59 |
May 05 2014 |
2433 |
298.59 |
Apr 28 2014 |
2433 |
298.59 |
Apr 21 2014 |
2433 |
298.59 |
Apr 14 2014 |
2436 |
298.59 |
Apr 07 2014 |
2436 |
298.59 |
Mar 31 2014 |
2437 |
298.59 |
Mar 24 2014 |
2437 |
298.59 |
Mar 17 2014 |
2437 |
298.59 |
Mar 10 2014 |
2437 |
298.59 |
Mar 03 2014 |
2437 |
298.59 |
Feb 24 2014 |
2436 |
298.59 |
Feb 17 2014 |
2436 |
298.59 |
Feb 10 2014 |
2432 |
298.59 |
Feb 03 2014 |
2422 |
298.59 |
Jan 27 2014 |
2452 |
298.59 |
Jan 20 2014 |
2432 |
298.59 |
Jan 13 2014 |
2367 |
298.59 |
Jan 06 2014 |
2345 |
298.59 |
Dec 30 2013 |
2373 |
298.59 |
Dec 23 2013 |
2229 |
298.59 |
Dec 16 2013 |
3027 |
320.28 |
Dec 09 2013 |
3020 |
320.28 |
Nov 04 2013 |
8673 |
408.85 |
Oct 28 2013 |
8668 |
408.85 |
Oct 21 2013 |
6103 |
375.77 |
Oct 14 2013 |
6202 |
377.94 |
Oct 07 2013 |
6239 |
377.94 |
Sep 30 2013 |
6224 |
377.94 |
Sep 23 2013 |
6180 |
377.94 |
Sep 16 2013 |
6229 |
377.94 |
Sep 09 2013 |
6236 |
377.94 |
Sep 02 2013 |
6283 |
377.94 |
Aug 26 2013 |
6261 |
377.94 |
Aug 19 2013 |
6274 |
377.94 |
Aug 12 2013 |
6274 |
377.94 |
Aug 05 2013 |
6275 |
377.94 |
Jul 29 2013 |
6275 |
377.94 |
Jul 22 2013 |
6295 |
377.94 |
Jul 15 2013 |
6295 |
377.94 |
Jul 08 2013 |
6295 |
377.94 |
Jul 01 2013 |
6295 |
377.94 |
Jun 24 2013 |
6295 |
377.94 |
Jun 17 2013 |
6295 |
377.94 |
Jun 10 2013 |
6295 |
377.94 |
Jun 03 2013 |
6295 |
377.94 |
May 27 2013 |
6295 |
377.94 |
May 20 2013 |
6295 |
377.94 |
May 13 2013 |
6295 |
377.94 |
May 06 2013 |
6295 |
377.94 |
Apr 29 2013 |
6295 |
377.94 |
Apr 22 2013 |
6285 |
377.94 |
Apr 15 2013 |
6293 |
377.94 |
Apr 08 2013 |
6293 |
377.94 |
Apr 01 2013 |
6293 |
377.94 |
Mar 25 2013 |
6291 |
377.94 |
Mar 18 2013 |
6291 |
377.94 |
Mar 11 2013 |
6291 |
377.94 |
Mar 04 2013 |
6291 |
377.94 |
Feb 25 2013 |
6291 |
377.94 |
Feb 18 2013 |
6298 |
377.94 |
Feb 11 2013 |
6306 |
377.94 |
Feb 04 2013 |
6276 |
377.94 |
Jan 28 2013 |
6308 |
377.94 |
Jan 21 2013 |
6326 |
377.94 |
Jan 14 2013 |
6393 |
377.94 |
Jan 07 2013 |
6371 |
377.94 |
Dec 31 2012 |
6378 |
377.94 |
Dec 24 2012 |
6373 |
377.94 |
Dec 17 2012 |
6396 |
377.94 |
Dec 10 2012 |
6345 |
377.94 |
Dec 03 2012 |
6433 |
377.94 |
Nov 26 2012 |
3452 |
328.31 |
Nov 19 2012 |
3106 |
318.46 |
Nov 12 2012 |
2929 |
312.91 |
Nov 05 2012 |
2948 |
312.91 |
Oct 29 2012 |
3131 |
316.81 |
Oct 22 2012 |
2276 |
293.53 |
Oct 15 2012 |
3024 |
314.58 |
Oct 02 2012 |
3058 |
314.58 |
Sep 26 2012 |
3104 |
314.58 |
Sep 20 2012 |
3084 |
314.58 |
Sep 13 2012 |
3036 |
314.58 |
Jan 19 2012 |
2614 |
313.31 |
Dec 29 2011 |
2572 |
313.36 |
Dec 13 2011 |
2560 |
313.4 |
Dec 09 2011 |
2600 |
313.41 |
Dec 01 2011 |
2578 |
313.42 |
Nov 25 2011 |
5647 |
377.7 |
Nov 17 2011 |
5607 |
377.7 |
Nov 10 2011 |
5649 |
377.7 |
Nov 04 2011 |
5618 |
377.7 |
Oct 28 2011 |
5595 |
377.7 |
Oct 21 2011 |
5640 |
377.7 |
Nov 02 2007 |
3400 |
462.12 |
Oct 26 2007 |
3342 |
462.12 |
Oct 19 2007 |
3264 |
462.12 |
Oct 12 2007 |
3225 |
462.12 |
Oct 05 2007 |
2985 |
462.12 |
Sep 28 2007 |
2959 |
462.12 |
Sep 21 2007 |
2798 |
462.12 |
Sep 14 2007 |
2724 |
462.12 |
Aug 24 2007 |
2659 |
462.12 |
Dec 14 2006 |
2485 |
462.12 |
Dec 08 2006 |
2469 |
462.12 |
Dec 01 2006 |
2407 |
462.12 |
Nov 24 2006 |
2358 |
462.12 |
Nov 17 2006 |
2123 |
462.12 |
Nov 10 2006 |
2062 |
462.12 |