| Dec 22 2014 |
26898 |
603.13 |
| Dec 15 2014 |
26512 |
603.13 |
| Dec 08 2014 |
26792 |
603.13 |
| Dec 01 2014 |
26972 |
603.13 |
| Nov 24 2014 |
27004 |
603.13 |
| Nov 17 2014 |
27256 |
603.13 |
| Nov 10 2014 |
27497 |
603.13 |
| Nov 03 2014 |
22204 |
543.7 |
| Oct 27 2014 |
22189 |
543.7 |
| Oct 20 2014 |
23062 |
551.93 |
| Oct 13 2014 |
22942 |
551.93 |
| Oct 06 2014 |
22569 |
551.93 |
| Sep 29 2014 |
22788 |
551.93 |
| Sep 22 2014 |
22873 |
551.93 |
| Sep 15 2014 |
22638 |
551.93 |
| Sep 08 2014 |
22443 |
551.93 |
| Sep 01 2014 |
22549 |
551.93 |
| Aug 25 2014 |
22590 |
551.93 |
| Aug 18 2014 |
22601 |
551.93 |
| Aug 11 2014 |
22601 |
551.93 |
| Aug 04 2014 |
22601 |
551.93 |
| Jul 28 2014 |
22601 |
551.93 |
| Jul 21 2014 |
22619 |
551.93 |
| Jul 14 2014 |
22620 |
551.93 |
| Jul 07 2014 |
22620 |
551.93 |
| Jun 30 2014 |
22620 |
551.93 |
| Jun 23 2014 |
22620 |
551.93 |
| Jun 16 2014 |
22620 |
551.93 |
| Jun 09 2014 |
22620 |
551.93 |
| Jun 02 2014 |
22620 |
551.93 |
| May 26 2014 |
22620 |
551.93 |
| May 19 2014 |
22620 |
551.93 |
| May 12 2014 |
22622 |
551.93 |
| May 05 2014 |
22622 |
551.93 |
| Apr 28 2014 |
22623 |
551.93 |
| Apr 21 2014 |
22623 |
551.93 |
| Apr 14 2014 |
22633 |
551.93 |
| Apr 07 2014 |
22633 |
551.93 |
| Mar 31 2014 |
22634 |
551.93 |
| Mar 24 2014 |
22634 |
551.93 |
| Mar 17 2014 |
22634 |
551.93 |
| Mar 10 2014 |
22633 |
551.93 |
| Mar 03 2014 |
22633 |
551.93 |
| Feb 24 2014 |
22624 |
551.93 |
| Feb 17 2014 |
22639 |
551.93 |
| Feb 10 2014 |
22638 |
551.93 |
| Feb 03 2014 |
22630 |
551.93 |
| Jan 27 2014 |
22693 |
551.93 |
| Jan 20 2014 |
22639 |
551.93 |
| Jan 13 2014 |
22352 |
550.66 |
| Jan 06 2014 |
22284 |
550.66 |
| Dec 30 2013 |
22032 |
546.15 |
| Dec 23 2013 |
21394 |
541.3 |
| Dec 16 2013 |
21191 |
541.3 |
| Dec 09 2013 |
21211 |
541.3 |
| Dec 02 2013 |
21442 |
541.3 |
| Nov 25 2013 |
21803 |
541.3 |
| Nov 18 2013 |
24699 |
572.46 |
| Nov 11 2013 |
24711 |
572.46 |
| Nov 04 2013 |
25704 |
585.51 |
| Oct 28 2013 |
25452 |
585.51 |
| Oct 21 2013 |
24806 |
585.51 |
| Oct 14 2013 |
24796 |
585.51 |
| Oct 07 2013 |
24499 |
585.51 |
| Sep 30 2013 |
24311 |
585.51 |
| Sep 23 2013 |
24266 |
585.51 |
| Sep 16 2013 |
23956 |
585.51 |
| Sep 09 2013 |
23828 |
585.51 |
| Sep 02 2013 |
24014 |
585.51 |
| Aug 26 2013 |
23952 |
585.51 |
| Aug 19 2013 |
23975 |
585.51 |
| Aug 12 2013 |
23976 |
585.51 |
| Aug 05 2013 |
23978 |
585.51 |
| Jul 29 2013 |
23979 |
585.51 |
| Jul 22 2013 |
24025 |
585.51 |
| Jul 15 2013 |
24025 |
585.51 |
| Jul 08 2013 |
24026 |
585.51 |
| Jul 01 2013 |
24026 |
585.51 |
| Jun 24 2013 |
24027 |
585.51 |
| Jun 17 2013 |
24027 |
585.51 |
| Jun 10 2013 |
24027 |
585.51 |
| Jun 03 2013 |
24027 |
585.51 |
| May 27 2013 |
24027 |
585.51 |
| May 20 2013 |
24027 |
585.51 |
| May 13 2013 |
24027 |
585.51 |
| May 06 2013 |
24027 |
585.51 |
| Apr 29 2013 |
24027 |
585.51 |
| Apr 22 2013 |
23990 |
585.51 |
| Apr 15 2013 |
23997 |
585.51 |
| Apr 08 2013 |
23997 |
585.51 |
| Apr 01 2013 |
23997 |
585.51 |
| Mar 25 2013 |
23110 |
574.67 |
| Mar 18 2013 |
23110 |
574.67 |
| Mar 11 2013 |
23110 |
574.67 |
| Mar 04 2013 |
23110 |
574.67 |
| Feb 25 2013 |
23110 |
574.67 |
| Feb 18 2013 |
23109 |
574.67 |
| Feb 11 2013 |
23118 |
574.67 |
| Feb 04 2013 |
23082 |
574.67 |
| Jan 28 2013 |
23137 |
574.71 |
| Jan 21 2013 |
23081 |
573.71 |
| Jan 14 2013 |
23200 |
573.71 |
| Jan 07 2013 |
23873 |
582.06 |
| Dec 31 2012 |
23863 |
582.06 |
| Dec 24 2012 |
23874 |
582.06 |
| Dec 17 2012 |
24362 |
588.83 |
| Dec 10 2012 |
24123 |
588.83 |
| Dec 03 2012 |
24522 |
590.92 |
| Nov 26 2012 |
25795 |
609.68 |
| Nov 19 2012 |
25839 |
609.68 |
| Nov 12 2012 |
27351 |
629.34 |
| Nov 05 2012 |
30699 |
715.01 |
| Oct 29 2012 |
29728 |
671.77 |
| Oct 22 2012 |
29446 |
671.77 |
| Oct 15 2012 |
29149 |
671.77 |
| Oct 02 2012 |
23010 |
585.27 |
| Sep 26 2012 |
22963 |
585.27 |
| Sep 20 2012 |
22667 |
585.27 |
| Sep 13 2012 |
22351 |
585.27 |
| Jan 19 2012 |
21644 |
585.27 |
| Dec 29 2011 |
21522 |
585.27 |
| Dec 13 2011 |
21298 |
585.27 |
| Dec 09 2011 |
21322 |
585.27 |
| Dec 01 2011 |
21326 |
585.27 |
| Nov 25 2011 |
21608 |
585.27 |
| Nov 17 2011 |
21547 |
585.27 |
| Nov 10 2011 |
21889 |
585.27 |
| Nov 04 2011 |
21936 |
585.27 |
| Dec 03 2010 |
21164 |
619.47 |
| Nov 26 2010 |
21221 |
619.47 |
| Nov 19 2010 |
21151 |
619.47 |
| Nov 12 2010 |
20762 |
619.47 |
| Nov 04 2010 |
21035 |
619.47 |
| Oct 28 2010 |
20537 |
619.47 |
| Oct 22 2010 |
20367 |
619.47 |
| Oct 14 2010 |
20081 |
619.47 |
| Oct 05 2010 |
18612 |
619.47 |
| Sep 29 2010 |
19165 |
619.47 |
| Sep 24 2010 |
18371 |
619.47 |
| Sep 17 2010 |
17545 |
619.47 |
| Sep 10 2010 |
17160 |
619.47 |
| Aug 15 2010 |
14016 |
619.47 |
| Jan 29 2010 |
17113 |
619.47 |
| Jan 15 2010 |
17056 |
619.47 |
| Jan 08 2010 |
16906 |
619.47 |
| Dec 18 2009 |
16400 |
619.47 |
| Dec 09 2009 |
16182 |
619.47 |
