| Dec 22 2014 |
14510 |
469.98 |
| Dec 15 2014 |
14256 |
469.98 |
| Dec 08 2014 |
14379 |
469.98 |
| Dec 01 2014 |
14452 |
469.98 |
| Nov 24 2014 |
14459 |
469.98 |
| Nov 17 2014 |
14574 |
469.98 |
| Nov 10 2014 |
14646 |
469.98 |
| Nov 03 2014 |
14528 |
469.98 |
| Oct 27 2014 |
14557 |
469.98 |
| Oct 20 2014 |
14742 |
469.98 |
| Oct 13 2014 |
14622 |
469.98 |
| Oct 06 2014 |
14419 |
469.98 |
| Sep 29 2014 |
14620 |
469.98 |
| Sep 22 2014 |
14726 |
469.98 |
| Sep 15 2014 |
14615 |
469.98 |
| Sep 08 2014 |
14577 |
469.98 |
| Sep 01 2014 |
14627 |
469.98 |
| Aug 25 2014 |
14641 |
469.98 |
| Aug 18 2014 |
14647 |
469.98 |
| Aug 11 2014 |
14647 |
469.98 |
| Aug 04 2014 |
14647 |
469.98 |
| Jul 28 2014 |
14647 |
469.98 |
| Jul 21 2014 |
14665 |
469.98 |
| Jul 14 2014 |
14665 |
469.98 |
| Jul 07 2014 |
14665 |
469.98 |
| Jun 30 2014 |
14665 |
469.98 |
| Jun 23 2014 |
14665 |
469.98 |
| Jun 16 2014 |
14665 |
469.98 |
| Jun 09 2014 |
14665 |
469.98 |
| Jun 02 2014 |
14665 |
469.98 |
| May 26 2014 |
14665 |
469.98 |
| May 19 2014 |
14665 |
469.98 |
| May 12 2014 |
14665 |
469.98 |
| May 05 2014 |
14665 |
469.98 |
| Apr 28 2014 |
14666 |
469.98 |
| Apr 21 2014 |
14666 |
469.98 |
| Apr 14 2014 |
14692 |
469.98 |
| Apr 07 2014 |
14692 |
469.98 |
| Mar 31 2014 |
14693 |
469.98 |
| Mar 24 2014 |
14693 |
469.98 |
| Mar 17 2014 |
14693 |
469.98 |
| Mar 10 2014 |
14693 |
469.98 |
| Mar 03 2014 |
14693 |
469.98 |
| Feb 24 2014 |
14688 |
469.98 |
| Feb 17 2014 |
14702 |
469.98 |
| Feb 10 2014 |
14701 |
469.98 |
| Feb 03 2014 |
14690 |
469.98 |
| Jan 27 2014 |
14759 |
469.98 |
| Jan 20 2014 |
14722 |
469.98 |
| Jan 13 2014 |
6776 |
383.48 |
| Jan 06 2014 |
4101 |
340.23 |
| Dec 30 2013 |
4291 |
343.17 |
| Dec 23 2013 |
3845 |
337.45 |
| Dec 16 2013 |
3787 |
337.45 |
| Dec 09 2013 |
3638 |
334.38 |
| Dec 02 2013 |
3682 |
334.38 |
| Nov 25 2013 |
3734 |
334.38 |
| Nov 18 2013 |
3596 |
330.15 |
| Nov 11 2013 |
3561 |
330.15 |
| Nov 04 2013 |
3595 |
330.15 |
| Oct 28 2013 |
3595 |
330.15 |
| Oct 21 2013 |
3518 |
330.15 |
| Oct 14 2013 |
3499 |
330.15 |
| Oct 07 2013 |
3516 |
330.15 |
| Sep 30 2013 |
3504 |
330.15 |
| Sep 23 2013 |
3490 |
330.15 |
| Sep 16 2013 |
3512 |
330.15 |
| Sep 09 2013 |
3515 |
330.15 |
| Sep 02 2013 |
3543 |
330.15 |
| Aug 26 2013 |
3535 |
330.15 |
| Aug 19 2013 |
3544 |
330.15 |
| Aug 12 2013 |
3545 |
330.15 |
| Aug 05 2013 |
3546 |
330.15 |
| Jul 29 2013 |
3546 |
330.15 |
| Jul 22 2013 |
3558 |
330.15 |
| Jul 15 2013 |
3558 |
330.15 |
| Jul 08 2013 |
3557 |
330.15 |
| Jul 01 2013 |
3557 |
330.15 |
| Jun 24 2013 |
3557 |
330.15 |
| Jun 17 2013 |
3557 |
330.15 |
| Jun 10 2013 |
3557 |
330.15 |
| Jun 03 2013 |
3557 |
330.15 |
| May 27 2013 |
3557 |
330.15 |
| May 20 2013 |
3557 |
330.15 |
| May 13 2013 |
3557 |
330.15 |
| May 06 2013 |
3557 |
330.15 |
| Apr 29 2013 |
3557 |
330.15 |
| Apr 22 2013 |
3551 |
330.15 |
| Apr 15 2013 |
3557 |
330.15 |
| Apr 08 2013 |
3557 |
330.15 |
| Apr 01 2013 |
3557 |
330.15 |
| Mar 25 2013 |
3930 |
338.31 |
| Mar 18 2013 |
3930 |
338.31 |
| Mar 11 2013 |
3930 |
338.31 |
| Mar 04 2013 |
3930 |
338.31 |
| Feb 25 2013 |
3930 |
338.31 |
| Feb 18 2013 |
3939 |
338.31 |
| Feb 11 2013 |
3947 |
338.31 |
| Feb 04 2013 |
3926 |
338.31 |
| Jan 28 2013 |
3967 |
338.48 |
| Jan 21 2013 |
4148 |
341.7 |
| Jan 14 2013 |
4199 |
341.7 |
| Jan 07 2013 |
4392 |
345.97 |
| Dec 31 2012 |
4404 |
345.97 |
| Dec 24 2012 |
4402 |
345.97 |
| Dec 17 2012 |
4567 |
348.87 |
| Dec 10 2012 |
4548 |
348.87 |
| Dec 03 2012 |
4614 |
348.87 |
| Nov 26 2012 |
5249 |
361.09 |
| Nov 19 2012 |
5317 |
361.09 |
| Nov 12 2012 |
7333 |
391.07 |
| Nov 05 2012 |
6789 |
383.76 |
| Oct 29 2012 |
7238 |
388.89 |
| Oct 22 2012 |
8008 |
399.37 |
| Oct 15 2012 |
7940 |
399.37 |
| Oct 02 2012 |
9725 |
422.78 |
| Sep 26 2012 |
9726 |
422.78 |
| Sep 20 2012 |
9665 |
422.78 |
| Sep 13 2012 |
9586 |
422.78 |
| Jan 19 2012 |
8846 |
422.76 |
| Dec 29 2011 |
8773 |
422.76 |
| Dec 13 2011 |
8686 |
422.76 |
| Dec 09 2011 |
8710 |
422.76 |
| Dec 01 2011 |
8696 |
422.76 |
| Nov 25 2011 |
8789 |
422.76 |
| Nov 17 2011 |
8718 |
422.77 |
| Nov 10 2011 |
8835 |
422.77 |
| Nov 04 2011 |
8800 |
422.77 |
| Dec 03 2010 |
17528 |
558.4 |
| Nov 26 2010 |
17534 |
558.4 |
| Nov 19 2010 |
17492 |
558.4 |
| Nov 12 2010 |
17193 |
558.4 |
| Nov 04 2010 |
17395 |
558.4 |
| Oct 28 2010 |
16913 |
558.4 |
| Oct 22 2010 |
16785 |
558.4 |
| Oct 14 2010 |
16503 |
558.4 |
| Oct 05 2010 |
15373 |
558.4 |
| Sep 29 2010 |
15740 |
558.4 |
| Sep 24 2010 |
15095 |
558.4 |
| Sep 17 2010 |
14441 |
558.4 |
| Sep 10 2010 |
14156 |
558.4 |
| Aug 15 2010 |
11776 |
558.4 |
| Jan 29 2010 |
14122 |
558.4 |
| Jan 15 2010 |
14062 |
558.4 |
| Jan 08 2010 |
13916 |
558.4 |
| Dec 18 2009 |
13469 |
558.4 |
| Dec 09 2009 |
13281 |
558.4 |
