| Nov 01 2019 |
16283 |
471.68 |
| Oct 25 2019 |
16277 |
471.68 |
| Oct 18 2019 |
15941 |
471.68 |
| Oct 11 2019 |
16163 |
471.68 |
| Oct 04 2019 |
16270 |
471.68 |
| Sep 27 2019 |
16252 |
471.68 |
| Sep 20 2019 |
16029 |
471.68 |
| Sep 13 2019 |
9981 |
407.92 |
| Sep 06 2019 |
15681 |
471.68 |
| Aug 30 2019 |
15734 |
471.68 |
| Aug 23 2019 |
15756 |
471.68 |
| Aug 16 2019 |
15636 |
471.68 |
| Aug 09 2019 |
15636 |
471.68 |
| Aug 02 2019 |
15644 |
471.68 |
| Jul 26 2019 |
15647 |
471.68 |
| Jul 19 2019 |
15663 |
471.68 |
| Jul 12 2019 |
15696 |
471.68 |
| Jul 05 2019 |
15706 |
471.68 |
| Jun 28 2019 |
15738 |
471.68 |
| Jun 21 2019 |
15760 |
471.68 |
| Jun 14 2019 |
15757 |
471.68 |
| Jun 07 2019 |
15736 |
471.68 |
| May 31 2019 |
15766 |
471.68 |
| May 24 2019 |
15764 |
471.68 |
| May 17 2019 |
15794 |
471.68 |
| May 10 2019 |
15788 |
471.68 |
| May 03 2019 |
15805 |
471.68 |
| Apr 26 2019 |
15799 |
471.68 |
| Apr 19 2019 |
15804 |
471.68 |
| Apr 12 2019 |
15803 |
471.68 |
| Apr 05 2019 |
15803 |
471.68 |
| Mar 29 2019 |
15804 |
471.68 |
| Mar 22 2019 |
15796 |
471.68 |
| Mar 15 2019 |
15803 |
471.68 |
| Mar 08 2019 |
15729 |
471.68 |
| Mar 01 2019 |
15733 |
471.68 |
| Feb 22 2019 |
15729 |
471.68 |
| Feb 15 2019 |
15748 |
471.68 |
| Feb 08 2019 |
15726 |
471.68 |
| Feb 01 2019 |
15752 |
471.68 |
| Jan 25 2019 |
15762 |
471.68 |
| Jan 18 2019 |
15320 |
471.68 |
| Jan 11 2019 |
15913 |
471.68 |
| Jan 04 2019 |
16003 |
471.68 |
| Dec 28 2018 |
15987 |
471.68 |
| Dec 21 2018 |
15884 |
471.68 |
| Dec 14 2018 |
15976 |
471.68 |
| Dec 07 2018 |
16171 |
471.68 |
| Nov 30 2018 |
16424 |
471.68 |
| Nov 23 2018 |
16602 |
471.68 |
| Nov 16 2018 |
7679 |
375.32 |
| Nov 09 2018 |
7610 |
375.32 |
| Nov 02 2018 |
2467 |
278.96 |
| Oct 26 2018 |
2394 |
278.96 |
| Oct 19 2018 |
2407 |
278.96 |
| Oct 12 2018 |
2428 |
278.96 |
| Oct 05 2018 |
2367 |
278.96 |
| Sep 28 2018 |
2386 |
278.96 |
| Sep 21 2018 |
2388 |
278.96 |
| Sep 14 2018 |
2362 |
278.96 |
| Sep 07 2018 |
2373 |
278.96 |
| Aug 31 2018 |
2356 |
278.96 |
| Aug 24 2018 |
2350 |
278.96 |
| Aug 17 2018 |
2355 |
278.96 |
| Aug 10 2018 |
2358 |
278.96 |
| Aug 03 2018 |
2364 |
278.96 |
| Jul 27 2018 |
2369 |
278.96 |
| Jul 20 2018 |
2369 |
278.96 |
| Jul 13 2018 |
2368 |
278.96 |
| Jul 06 2018 |
2368 |
278.96 |
| Jun 29 2018 |
2397 |
278.96 |
| Jun 22 2018 |
2397 |
278.96 |
| Jun 15 2018 |
2400 |
278.96 |
| Jun 08 2018 |
2401 |
278.96 |
| Jun 01 2018 |
2401 |
278.96 |
| May 25 2018 |
2415 |
278.96 |
| May 18 2018 |
2417 |
278.96 |
| May 11 2018 |
2426 |
278.96 |
| May 04 2018 |
2453 |
278.96 |
| Apr 27 2018 |
2454 |
278.96 |
| Apr 20 2018 |
2468 |
278.96 |
| Apr 13 2018 |
2468 |
278.96 |
| Apr 06 2018 |
2468 |
278.96 |
| Mar 30 2018 |
2467 |
278.96 |
| Mar 23 2018 |
2467 |
278.96 |
| Mar 16 2018 |
2466 |
278.96 |
| Mar 09 2018 |
2466 |
278.96 |
| Mar 02 2018 |
2466 |
278.96 |
| Feb 23 2018 |
2465 |
278.96 |
| Feb 16 2018 |
2470 |
278.96 |
| Feb 09 2018 |
2465 |
278.96 |
| Feb 02 2018 |
2474 |
278.96 |
| Jan 26 2018 |
2481 |
278.96 |
| Jan 19 2018 |
2487 |
278.96 |
| Jan 12 2018 |
2310 |
278.96 |
| Jan 05 2018 |
2431 |
278.96 |
| Dec 29 2017 |
2435 |
278.96 |
| Dec 22 2017 |
2429 |
278.96 |
| Dec 15 2017 |
2421 |
278.96 |
| Dec 08 2017 |
2513 |
278.96 |
| Dec 01 2017 |
2522 |
278.96 |
| Nov 24 2017 |
2523 |
278.96 |
| Nov 03 2017 |
14809 |
451.27 |
| Oct 27 2017 |
19713 |
495.63 |
| Oct 20 2017 |
19704 |
495.63 |
| Oct 13 2017 |
13787 |
444.2 |
| Oct 06 2017 |
14201 |
449.24 |
| Sep 29 2017 |
14215 |
449.24 |
| Sep 22 2017 |
14188 |
449.24 |
| Sep 15 2017 |
12594 |
433.72 |
| Sep 08 2017 |
12510 |
433.72 |
| Sep 01 2017 |
8243 |
387.93 |
| Aug 25 2017 |
8261 |
387.93 |
| Aug 18 2017 |
8282 |
387.93 |
| Aug 11 2017 |
8250 |
387.93 |
| Aug 04 2017 |
8266 |
387.93 |
| Jul 28 2017 |
8262 |
387.93 |
| Jul 21 2017 |
8271 |
387.93 |
| Jul 14 2017 |
8274 |
387.93 |
| Jul 07 2017 |
8270 |
387.93 |
| Jun 30 2017 |
8279 |
387.93 |
| Jun 23 2017 |
8277 |
387.93 |
| Jun 16 2017 |
8275 |
387.93 |
| Jun 09 2017 |
8256 |
387.93 |
| Jun 02 2017 |
8253 |
387.93 |
| May 26 2017 |
8144 |
387.93 |
| May 19 2017 |
8161 |
387.93 |
| May 12 2017 |
8126 |
387.93 |
| May 05 2017 |
8109 |
387.93 |
| Apr 28 2017 |
8103 |
387.93 |
| Apr 21 2017 |
8089 |
387.93 |
| Apr 14 2017 |
8095 |
387.93 |
| Apr 07 2017 |
8096 |
387.93 |
| Mar 31 2017 |
8096 |
387.93 |
| Mar 24 2017 |
8097 |
387.93 |
| Mar 17 2017 |
8087 |
387.93 |
| Mar 10 2017 |
8096 |
387.93 |
| Mar 03 2017 |
8096 |
387.93 |
| Feb 24 2017 |
8102 |
387.93 |
| Feb 17 2017 |
8111 |
387.93 |
| Feb 10 2017 |
8125 |
387.93 |
| Feb 03 2017 |
8119 |
387.93 |
| Jan 27 2017 |
8136 |
387.93 |
| Jan 20 2017 |
8156 |
387.93 |
| Jan 13 2017 |
8161 |
387.93 |
| Jan 06 2017 |
8304 |
387.93 |
| Dec 30 2016 |
8355 |
387.93 |
| Dec 23 2016 |
8355 |
387.93 |
| Dec 16 2016 |
8378 |
387.93 |
| Dec 09 2016 |
8413 |
387.93 |
| Dec 02 2016 |
8530 |
387.93 |
| Nov 25 2016 |
8491 |
387.93 |
| Nov 18 2016 |
8530 |
387.93 |
| Nov 11 2016 |
8649 |
387.93 |
| Nov 04 2016 |
10229 |
405.67 |
| Oct 28 2016 |
7194 |
372.09 |
| Oct 21 2016 |
7265 |
372.09 |
| Oct 14 2016 |
5093 |
341.34 |
| Oct 07 2016 |
7140 |
371.64 |
| Sep 30 2016 |
7092 |
371.64 |
| Sep 23 2016 |
6951 |
371.64 |
| Dec 08 2015 |
2920 |
303.15 |
| Dec 01 2015 |
2946 |
306.16 |
| Nov 24 2015 |
2948 |
306.36 |
| Nov 17 2015 |
2865 |
308.86 |
| Nov 10 2015 |
2835 |
308.86 |
| Nov 03 2015 |
2869 |
308.86 |
| Oct 27 2015 |
2878 |
308.86 |
| Oct 20 2015 |
2753 |
306.45 |
| Oct 13 2015 |
2605 |
306.45 |
| Oct 06 2015 |
2673 |
306.45 |
| Sep 29 2015 |
2713 |
306.45 |
| Sep 22 2015 |
24590 |
306.45 |
| Sep 15 2015 |
12051 |
306.45 |
| Sep 14 2015 |
2669 |
306.45 |
| Sep 07 2015 |
2680 |
306.45 |
| Aug 31 2015 |
2650 |
306.45 |
| Aug 24 2015 |
2630 |
306.45 |
| Aug 17 2015 |
2632 |
306.45 |
| Aug 10 2015 |
2635 |
306.45 |
| Aug 03 2015 |
2635 |
306.45 |
| Jul 27 2015 |
2635 |
306.45 |
| Jul 20 2015 |
2635 |
306.45 |
| Jul 13 2015 |
2635 |
306.45 |
| Jul 06 2015 |
2635 |
306.45 |
| Jun 29 2015 |
2635 |
306.45 |
| Jun 22 2015 |
2635 |
306.45 |
| Jun 15 2015 |
2635 |
306.45 |
| Jun 08 2015 |
2666 |
306.45 |
| Jun 01 2015 |
2666 |
306.45 |
| May 25 2015 |
2666 |
306.45 |
| May 18 2015 |
2666 |
306.45 |
| May 11 2015 |
2666 |
306.45 |
| May 04 2015 |
2666 |
306.45 |
| Apr 27 2015 |
2666 |
306.45 |
| Apr 20 2015 |
2664 |
306.45 |
| Apr 13 2015 |
2664 |
306.45 |
| Apr 06 2015 |
2669 |
306.45 |
| Mar 30 2015 |
2669 |
306.45 |
| Mar 23 2015 |
2675 |
306.45 |
| Mar 16 2015 |
2672 |
306.45 |
| Mar 09 2015 |
2672 |
306.45 |
| Mar 02 2015 |
2669 |
306.45 |
| Feb 23 2015 |
2638 |
306.45 |
| Feb 16 2015 |
2639 |
306.45 |
| Feb 09 2015 |
2645 |
306.45 |
| Feb 02 2015 |
2649 |
306.45 |
| Jan 26 2015 |
2646 |
306.45 |
| Jan 19 2015 |
2632 |
306.45 |
| Jan 12 2015 |
2576 |
306.45 |
| Jan 05 2015 |
2687 |
306.45 |
| Dec 29 2014 |
2655 |
306.45 |
| Dec 22 2014 |
2669 |
306.45 |
| Dec 15 2014 |
3289 |
325.52 |
| Dec 08 2014 |
3310 |
325.52 |
| Dec 01 2014 |
3772 |
335.38 |
| Nov 24 2014 |
3999 |
339.5 |
| Nov 17 2014 |
4017 |
339.5 |
| Nov 10 2014 |
4042 |
339.5 |
| Nov 03 2014 |
4109 |
341.85 |
| Oct 27 2014 |
4936 |
356.25 |
| Oct 20 2014 |
4989 |
356.25 |
| Oct 13 2014 |
4910 |
356.25 |
| Nov 04 2013 |
9719 |
420.45 |
| Oct 28 2013 |
9685 |
420.45 |
| Oct 21 2013 |
9507 |
420.45 |
| Oct 14 2013 |
9469 |
420.45 |
| Oct 07 2013 |
9418 |
420.45 |
| Sep 30 2013 |
9421 |
420.45 |
| Sep 23 2013 |
9419 |
420.45 |
| Sep 16 2013 |
9441 |
420.45 |
| Sep 09 2013 |
9474 |
420.45 |
| Sep 02 2013 |
9543 |
420.45 |
| Aug 26 2013 |
9511 |
420.45 |
| Aug 19 2013 |
9526 |
420.45 |
| Aug 12 2013 |
9526 |
420.45 |
| Aug 05 2013 |
9528 |
420.45 |
| Jul 29 2013 |
9529 |
420.45 |
| Jul 22 2013 |
9560 |
420.45 |
| Jul 15 2013 |
9560 |
420.45 |
| Jul 08 2013 |
9560 |
420.45 |
| Jul 01 2013 |
9560 |
420.45 |
| Jun 24 2013 |
9560 |
420.45 |
| Jun 17 2013 |
9560 |
420.45 |
| Jun 10 2013 |
9560 |
420.45 |
| Jun 03 2013 |
9560 |
420.45 |
| May 27 2013 |
9560 |
420.45 |
| May 20 2013 |
9560 |
420.45 |
| May 13 2013 |
9560 |
420.45 |
| May 06 2013 |
9560 |
420.45 |
| Apr 29 2013 |
9560 |
420.45 |
| Apr 22 2013 |
9540 |
420.45 |
| Apr 15 2013 |
9549 |
420.45 |
| Apr 08 2013 |
9549 |
420.45 |
| Apr 01 2013 |
9549 |
420.45 |
| Mar 25 2013 |
9546 |
420.45 |
| Mar 18 2013 |
9546 |
420.45 |
| Mar 11 2013 |
9546 |
420.45 |
| Mar 04 2013 |
9546 |
420.45 |
| Feb 25 2013 |
9546 |
420.45 |
| Feb 18 2013 |
9553 |
420.45 |
| Feb 11 2013 |
9563 |
420.45 |
| Feb 04 2013 |
9529 |
420.45 |
| Jan 28 2013 |
9575 |
420.45 |
| Jan 21 2013 |
9580 |
420.45 |
| Jan 14 2013 |
9657 |
420.45 |
| Jan 07 2013 |
9611 |
420.45 |
| Dec 31 2012 |
9620 |
420.45 |
| Dec 24 2012 |
9614 |
420.45 |
| Dec 17 2012 |
9633 |
420.45 |
| Dec 10 2012 |
9528 |
420.45 |
| Dec 03 2012 |
9658 |
420.45 |
| Nov 26 2012 |
9578 |
420.45 |
| Nov 19 2012 |
9662 |
420.45 |
| Oct 28 2010 |
14036 |
515.87 |
| Oct 22 2010 |
13891 |
515.87 |
| Oct 14 2010 |
13691 |
515.87 |
| Oct 05 2010 |
12755 |
515.87 |
| Sep 29 2010 |
13043 |
515.87 |
| Sep 24 2010 |
12536 |
515.87 |
| Sep 17 2010 |
12045 |
515.87 |
| Sep 10 2010 |
11810 |
515.87 |
| Aug 15 2010 |
9999 |
515.87 |
| Jan 29 2010 |
11784 |
515.87 |
| Jan 15 2010 |
11728 |
515.87 |
| Jan 08 2010 |
11593 |
515.87 |
| Dec 18 2009 |
11176 |
515.87 |
| Dec 09 2009 |
11017 |
515.87 |
| Dec 04 2009 |
10744 |
515.87 |
| Nov 27 2009 |
10653 |
515.87 |
| Nov 20 2009 |
10261 |
515.87 |
| Nov 13 2009 |
9713 |
515.87 |
| Nov 06 2009 |
9574 |
515.87 |
