| Sep 16 2016 |
30664 |
613.24 |
| Sep 09 2016 |
30701 |
620.54 |
| Sep 02 2016 |
29831 |
610.21 |
| Aug 26 2016 |
29876 |
610.21 |
| Aug 19 2016 |
29328 |
610.21 |
| Aug 12 2016 |
29318 |
610.21 |
| Aug 05 2016 |
29339 |
610.21 |
| Jul 29 2016 |
29341 |
610.21 |
| Jul 22 2016 |
29309 |
610.21 |
| Jun 28 2016 |
29311 |
610.21 |
| Jun 21 2016 |
29394 |
610.21 |
| Jun 14 2016 |
29394 |
610.21 |
| Jun 07 2016 |
29396 |
610.21 |
| May 31 2016 |
29402 |
610.21 |
| May 24 2016 |
29402 |
610.21 |
| May 17 2016 |
29376 |
610.21 |
| May 10 2016 |
29377 |
610.21 |
| May 03 2016 |
29383 |
610.21 |
| Apr 26 2016 |
29378 |
610.21 |
| Apr 19 2016 |
29335 |
610.21 |
| Apr 12 2016 |
29401 |
610.21 |
| Apr 05 2016 |
29401 |
610.21 |
| Mar 29 2016 |
29401 |
610.21 |
| Mar 22 2016 |
29381 |
610.21 |
| Mar 15 2016 |
29382 |
610.21 |
| Mar 08 2016 |
29406 |
610.21 |
| Mar 01 2016 |
29401 |
610.21 |
| Feb 23 2016 |
29397 |
610.21 |
| Feb 16 2016 |
29310 |
610.21 |
| Feb 09 2016 |
29310 |
610.21 |
| Feb 02 2016 |
29248 |
610.21 |
| Jan 26 2016 |
29293 |
610.21 |
| Jan 19 2016 |
29309 |
610.21 |
| Jan 12 2016 |
28874 |
610.21 |
| Jan 05 2016 |
29350 |
610.21 |
| Dec 29 2015 |
29384 |
610.21 |
| Dec 22 2015 |
29156 |
610.21 |
| Dec 15 2015 |
29026 |
610.21 |
| Dec 08 2015 |
29359 |
610.21 |
| Dec 01 2015 |
29486 |
610.21 |
| Nov 24 2015 |
29207 |
610.21 |
| Nov 17 2015 |
28893 |
610.21 |
| Nov 10 2015 |
28988 |
610.21 |
| Nov 03 2015 |
29123 |
610.21 |
| Oct 27 2015 |
26791 |
581.71 |
| Oct 20 2015 |
26780 |
581.71 |
| Oct 13 2015 |
22011 |
538.91 |
| Oct 06 2015 |
21983 |
538.91 |
| Sep 29 2015 |
18312 |
502.34 |
| Sep 22 2015 |
17658 |
502.34 |
| Sep 15 2015 |
7100 |
502.34 |
| Sep 14 2015 |
17638 |
502.34 |
| Sep 07 2015 |
17608 |
502.34 |
| Aug 31 2015 |
17640 |
502.34 |
| Aug 24 2015 |
17550 |
502.34 |
| Aug 17 2015 |
17574 |
502.34 |
| Aug 10 2015 |
17586 |
502.34 |
| Aug 03 2015 |
17585 |
502.34 |
| Jul 27 2015 |
17585 |
502.34 |
| Jul 20 2015 |
17584 |
502.34 |
| Jul 13 2015 |
17584 |
502.34 |
| Jul 06 2015 |
17584 |
502.34 |
| Jun 29 2015 |
17584 |
502.34 |
| Jun 22 2015 |
17584 |
502.34 |
| Jun 15 2015 |
17584 |
502.34 |
| Jun 08 2015 |
17705 |
502.34 |
| Jun 01 2015 |
17705 |
502.34 |
| May 25 2015 |
17705 |
502.34 |
| May 18 2015 |
17705 |
502.34 |
| May 11 2015 |
17705 |
502.34 |
| May 04 2015 |
17705 |
502.34 |
| Apr 27 2015 |
17685 |
502.34 |
| Apr 20 2015 |
17672 |
502.34 |
| Apr 13 2015 |
17672 |
502.34 |
| Apr 06 2015 |
17701 |
502.34 |
| Mar 30 2015 |
17701 |
502.34 |
| Mar 23 2015 |
17718 |
502.34 |
| Mar 16 2015 |
17707 |
502.34 |
| Mar 09 2015 |
17705 |
502.34 |
| Mar 02 2015 |
17696 |
502.34 |
| Feb 23 2015 |
17575 |
502.34 |
| Feb 16 2015 |
17552 |
502.34 |
| Feb 09 2015 |
17563 |
502.34 |
| Feb 02 2015 |
17572 |
502.34 |
| Jan 26 2015 |
17561 |
502.34 |
| Jan 19 2015 |
17542 |
502.34 |
| Jan 12 2015 |
17411 |
502.34 |
| Jan 05 2015 |
17702 |
502.34 |
| Dec 29 2014 |
17698 |
502.34 |
| Dec 22 2014 |
17744 |
502.34 |
| Dec 15 2014 |
17474 |
502.34 |
| Dec 08 2014 |
17638 |
502.34 |
| Dec 01 2014 |
17722 |
502.34 |
| Nov 24 2014 |
17758 |
502.34 |
| Nov 17 2014 |
17925 |
502.34 |
| Nov 10 2014 |
18042 |
502.34 |
| Nov 03 2014 |
20319 |
525.06 |
| Oct 27 2014 |
21287 |
535 |
| Oct 20 2014 |
24732 |
570.05 |
| Oct 13 2014 |
24644 |
570.05 |
| Oct 06 2014 |
24246 |
570.05 |
| Sep 29 2014 |
24422 |
570.05 |
| Sep 22 2014 |
24520 |
570.05 |
| Sep 15 2014 |
24236 |
570.05 |
| Sep 08 2014 |
20931 |
535.03 |
| Sep 01 2014 |
21022 |
535.03 |
| Aug 25 2014 |
21051 |
535.03 |
| Aug 18 2014 |
21056 |
535.03 |
| Aug 11 2014 |
21056 |
535.03 |
| Aug 04 2014 |
21056 |
535.03 |
| Jul 28 2014 |
21056 |
535.03 |
| Jul 21 2014 |
21074 |
535.03 |
| Jul 14 2014 |
21075 |
535.03 |
| Jul 07 2014 |
21075 |
535.03 |
| Jun 30 2014 |
21075 |
535.03 |
| Jun 23 2014 |
21075 |
535.03 |
| Jun 16 2014 |
21075 |
535.03 |
| Jun 09 2014 |
21075 |
535.03 |
| Jun 02 2014 |
21075 |
535.03 |
| May 26 2014 |
21075 |
535.03 |
| May 19 2014 |
21075 |
535.03 |
| May 12 2014 |
21077 |
535.03 |
| May 05 2014 |
21077 |
535.03 |
| Apr 28 2014 |
21078 |
535.03 |
| Apr 21 2014 |
21078 |
535.03 |
| Apr 14 2014 |
21092 |
535.03 |
| Apr 07 2014 |
21092 |
535.03 |
| Mar 31 2014 |
21093 |
535.03 |
| Mar 24 2014 |
21093 |
535.03 |
| Mar 17 2014 |
21093 |
535.03 |
| Mar 10 2014 |
21092 |
535.03 |
| Mar 03 2014 |
21092 |
535.03 |
| Feb 24 2014 |
21085 |
535.03 |
| Feb 17 2014 |
21100 |
535.03 |
| Feb 10 2014 |
21100 |
535.03 |
| Feb 03 2014 |
21093 |
535.03 |
| Jan 27 2014 |
21160 |
535.03 |
| Jan 20 2014 |
19741 |
520.59 |
| Jan 13 2014 |
19550 |
520.59 |
| Jan 06 2014 |
19496 |
520.59 |
| Dec 30 2013 |
19640 |
520.59 |
| Dec 23 2013 |
19418 |
520.59 |
| Dec 16 2013 |
22976 |
562.21 |
| Dec 09 2013 |
23793 |
570.9 |
| Dec 02 2013 |
24086 |
570.9 |
| Nov 25 2013 |
22715 |
551.57 |
| Nov 18 2013 |
20299 |
524.8 |
| Nov 11 2013 |
20334 |
524.8 |
| Nov 04 2013 |
20984 |
532.93 |
| Oct 28 2013 |
20796 |
532.93 |
| Oct 14 2013 |
27695 |
621.74 |
| Oct 07 2013 |
28541 |
642.16 |
| Sep 30 2013 |
28329 |
642.16 |
| Sep 23 2013 |
27511 |
628.78 |
| Sep 16 2013 |
27136 |
628.78 |
| Sep 09 2013 |
26990 |
628.78 |
| Sep 02 2013 |
27265 |
629.97 |
| Aug 26 2013 |
27202 |
629.97 |
| Aug 19 2013 |
27227 |
629.97 |
| Aug 12 2013 |
27227 |
629.97 |
| Aug 05 2013 |
27229 |
629.97 |
| Jul 29 2013 |
27230 |
629.97 |
| Jul 22 2013 |
27275 |
629.97 |
| Jul 15 2013 |
27275 |
629.97 |
| Jul 08 2013 |
27276 |
629.97 |
| Jul 01 2013 |
27276 |
629.97 |
| Jun 24 2013 |
27277 |
629.97 |
| Jun 17 2013 |
27277 |
629.97 |
| Jun 10 2013 |
27277 |
629.97 |
| Jun 03 2013 |
27277 |
629.97 |
| May 27 2013 |
27277 |
629.97 |
| May 20 2013 |
27277 |
629.97 |
| May 13 2013 |
27277 |
629.97 |
| May 06 2013 |
27277 |
629.97 |
| Apr 29 2013 |
27277 |
629.97 |
| Apr 22 2013 |
27239 |
629.97 |
| Apr 15 2013 |
27247 |
629.97 |
| Apr 08 2013 |
27247 |
629.97 |
| Apr 01 2013 |
27247 |
629.97 |
| Mar 25 2013 |
27231 |
629.97 |
| Mar 18 2013 |
27231 |
629.97 |
| Mar 11 2013 |
27231 |
629.97 |
| Mar 04 2013 |
27231 |
629.97 |
| Feb 25 2013 |
27231 |
629.97 |
| Feb 18 2013 |
27228 |
629.97 |
| Feb 11 2013 |
27237 |
629.97 |
| Feb 04 2013 |
27204 |
629.97 |
| Jan 28 2013 |
27257 |
629.97 |
| Jan 21 2013 |
27271 |
629.97 |
| Jan 14 2013 |
27393 |
629.97 |
| Jan 07 2013 |
27346 |
629.97 |
| Dec 31 2012 |
27334 |
629.97 |
| Dec 24 2012 |
27345 |
629.97 |
| Dec 17 2012 |
27317 |
629.97 |
| Dec 10 2012 |
27056 |
629.97 |
| Dec 03 2012 |
27334 |
629.97 |
| Nov 26 2012 |
27192 |
629.97 |
| Nov 19 2012 |
27226 |
629.97 |
| Nov 12 2012 |
27153 |
626.25 |
| Nov 05 2012 |
27161 |
626.25 |
| Oct 29 2012 |
27440 |
627.38 |
| Oct 22 2012 |
27170 |
627.38 |
| Oct 15 2012 |
26072 |
615.64 |
| Oct 02 2012 |
25075 |
615.64 |
| Sep 26 2012 |
25519 |
622.46 |
| Sep 20 2012 |
25162 |
622.46 |
| Sep 13 2012 |
24080 |
611.38 |
| Jan 19 2012 |
23369 |
611.38 |
| Dec 29 2011 |
24738 |
636.08 |
| Oct 28 2010 |
8522 |
440 |
| Oct 22 2010 |
8465 |
440 |
| Oct 14 2010 |
8307 |
440 |
| Oct 05 2010 |
7774 |
440 |
| Sep 29 2010 |
7962 |
440 |
| Sep 24 2010 |
7672 |
440 |
| Sep 17 2010 |
7396 |
440 |
| Sep 10 2010 |
7258 |
440 |
| Aug 15 2010 |
6307 |
440 |
| Jan 29 2010 |
7277 |
440 |
| Jan 15 2010 |
7233 |
440 |
| Jan 08 2010 |
7098 |
440 |
| Dec 18 2009 |
6781 |
440 |
| Dec 09 2009 |
6685 |
440 |
| Dec 04 2009 |
6558 |
440 |
| Nov 27 2009 |
6542 |
440 |
| Nov 20 2009 |
6256 |
440 |
| Nov 13 2009 |
5893 |
440 |
| Nov 06 2009 |
5809 |
440 |
