| Dec 02 2013 |
27951 |
618.48 |
| Nov 25 2013 |
28439 |
618.48 |
| Nov 18 2013 |
28445 |
618.48 |
| Nov 11 2013 |
28495 |
618.48 |
| Nov 04 2013 |
28384 |
618.48 |
| Oct 28 2013 |
28099 |
618.48 |
| Oct 21 2013 |
27397 |
618.48 |
| Oct 14 2013 |
27428 |
618.48 |
| Oct 07 2013 |
27013 |
618.48 |
| Sep 30 2013 |
26821 |
618.48 |
| Sep 23 2013 |
26776 |
618.48 |
| Sep 16 2013 |
26427 |
618.48 |
| Sep 09 2013 |
26271 |
618.48 |
| Sep 02 2013 |
26465 |
618.48 |
| Aug 26 2013 |
26409 |
618.48 |
| Aug 19 2013 |
26432 |
618.48 |
| Aug 12 2013 |
26432 |
618.48 |
| Aug 05 2013 |
26434 |
618.48 |
| Jul 29 2013 |
26435 |
618.48 |
| Jul 22 2013 |
26480 |
618.48 |
| Jul 15 2013 |
26480 |
618.48 |
| Jul 08 2013 |
26481 |
618.48 |
| Jul 01 2013 |
26481 |
618.48 |
| Jun 24 2013 |
26482 |
618.48 |
| Jun 17 2013 |
26482 |
618.48 |
| Jun 10 2013 |
26482 |
618.48 |
| Jun 03 2013 |
26482 |
618.48 |
| May 27 2013 |
26482 |
618.48 |
| May 20 2013 |
26482 |
618.48 |
| May 13 2013 |
26482 |
618.48 |
| May 06 2013 |
26482 |
618.48 |
| Apr 29 2013 |
26482 |
618.48 |
| Apr 22 2013 |
26445 |
618.48 |
| Apr 15 2013 |
26453 |
618.48 |
| Apr 08 2013 |
26453 |
618.48 |
| Apr 01 2013 |
26453 |
618.48 |
| Mar 25 2013 |
26438 |
618.48 |
| Mar 18 2013 |
26438 |
618.48 |
| Mar 11 2013 |
26438 |
618.48 |
| Mar 04 2013 |
26438 |
618.48 |
| Feb 25 2013 |
26438 |
618.48 |
| Feb 18 2013 |
26436 |
618.48 |
| Feb 11 2013 |
26445 |
618.48 |
| Feb 04 2013 |
26409 |
618.48 |
| Jan 28 2013 |
26464 |
618.48 |
| Jan 21 2013 |
26475 |
618.48 |
| Jan 14 2013 |
26593 |
618.48 |
| Jan 07 2013 |
26548 |
618.48 |
| Dec 31 2012 |
26526 |
618.48 |
| Dec 24 2012 |
26537 |
618.48 |
| Dec 17 2012 |
26527 |
618.48 |
| Dec 10 2012 |
26273 |
618.48 |
| Nov 26 2010 |
21587 |
626.34 |
| Nov 19 2010 |
21525 |
626.34 |
| Nov 12 2010 |
21139 |
626.34 |
| Nov 04 2010 |
21687 |
631.61 |
| Oct 28 2010 |
20217 |
614.24 |
| Oct 22 2010 |
20067 |
614.2 |
| Oct 14 2010 |
19789 |
614.15 |
| Oct 05 2010 |
18264 |
612.93 |
| Sep 29 2010 |
18812 |
612.93 |
| Sep 24 2010 |
18022 |
612.93 |
| Sep 17 2010 |
17210 |
612.93 |
| Sep 10 2010 |
16837 |
612.93 |
| Aug 15 2010 |
13774 |
612.93 |
| Jan 29 2010 |
16793 |
612.93 |
| Jan 15 2010 |
16736 |
612.93 |
| Jan 08 2010 |
16587 |
612.93 |
| Dec 18 2009 |
16089 |
612.93 |
| Dec 09 2009 |
15881 |
612.93 |
| Dec 04 2009 |
15450 |
612.93 |
| Nov 27 2009 |
14441 |
594.25 |
| Nov 20 2009 |
13936 |
594.25 |
| Nov 13 2009 |
13228 |
594.25 |
| Nov 06 2009 |
13038 |
594.25 |
