Dec 22 2022 |
5634 |
453.64 |
Dec 15 2022 |
5568 |
453.64 |
Dec 08 2022 |
5590 |
453.64 |
Dec 01 2022 |
5536 |
453.64 |
Nov 24 2022 |
5534 |
453.64 |
Nov 17 2022 |
5476 |
453.64 |
Nov 10 2022 |
5463 |
453.64 |
Nov 03 2022 |
5347 |
453.64 |
Oct 27 2022 |
5110 |
453.64 |
Oct 20 2022 |
5149 |
453.64 |
Oct 13 2022 |
5113 |
453.64 |
Oct 06 2022 |
4906 |
453.64 |
Sep 29 2022 |
4781 |
453.64 |
Sep 22 2022 |
4760 |
453.64 |
Sep 15 2022 |
4708 |
453.64 |
Sep 08 2022 |
4616 |
453.64 |
Sep 01 2022 |
4608 |
453.64 |
Aug 25 2022 |
4597 |
453.64 |
Aug 18 2022 |
4595 |
453.64 |
Aug 11 2022 |
4597 |
453.64 |
Aug 04 2022 |
4580 |
453.64 |
Jul 28 2022 |
4580 |
453.64 |
Jul 21 2022 |
4580 |
453.64 |
Jul 14 2022 |
4580 |
453.64 |
Jul 07 2022 |
4580 |
453.64 |
Jun 30 2022 |
4580 |
453.64 |
Jun 23 2022 |
4591 |
453.64 |
Jun 16 2022 |
4591 |
453.64 |
Jun 09 2022 |
4594 |
453.64 |
Jun 02 2022 |
4594 |
453.64 |
May 26 2022 |
4591 |
453.64 |
May 19 2022 |
4591 |
453.64 |
May 12 2022 |
4591 |
453.64 |
May 05 2022 |
4591 |
453.64 |
Apr 28 2022 |
4594 |
453.64 |
Apr 21 2022 |
4594 |
453.64 |
Apr 14 2022 |
4594 |
453.64 |
Apr 07 2022 |
4594 |
453.64 |
Mar 31 2022 |
4594 |
453.64 |
Mar 24 2022 |
4595 |
453.64 |
Mar 17 2022 |
4593 |
453.64 |
Mar 10 2022 |
4593 |
453.64 |
Mar 03 2022 |
4593 |
453.64 |
Feb 24 2022 |
4572 |
453.64 |
Feb 17 2022 |
4579 |
453.64 |
Feb 10 2022 |
4586 |
453.64 |
Feb 03 2022 |
4581 |
453.64 |
Jan 27 2022 |
4597 |
453.64 |
Jan 20 2022 |
4472 |
453.64 |
Jan 13 2022 |
4478 |
453.64 |
Jan 06 2022 |
4891 |
453.64 |
Dec 30 2021 |
4897 |
453.64 |
Dec 23 2021 |
4904 |
453.64 |
Dec 16 2021 |
5011 |
453.64 |
Dec 09 2021 |
5219 |
453.64 |
Dec 02 2021 |
5389 |
453.64 |
Nov 25 2021 |
5453 |
453.64 |
Nov 18 2021 |
5710 |
453.64 |
Nov 11 2021 |
6409 |
466.17 |
Jan 05 2018 |
1327 |
241.87 |
Dec 29 2017 |
1323 |
241.87 |
Dec 22 2017 |
1315 |
241.87 |
Dec 15 2017 |
1308 |
241.87 |
Dec 08 2017 |
2209 |
270.09 |
Dec 01 2017 |
2968 |
291.99 |
Nov 24 2017 |
2973 |
292.32 |
Nov 17 2017 |
2769 |
287.18 |
Nov 10 2017 |
2539 |
279.25 |
Nov 03 2017 |
2325 |
273.92 |
Oct 27 2017 |
2232 |
272.54 |
Oct 20 2017 |
2244 |
272.54 |
Oct 13 2017 |
2221 |
272.54 |
Oct 06 2017 |
2190 |
272.54 |
Sep 29 2017 |
2181 |
272.54 |
Sep 22 2017 |
2184 |
272.54 |
Sep 15 2017 |
2198 |
272.54 |
Sep 08 2017 |
2178 |
272.54 |
Sep 01 2017 |
2210 |
272.54 |
Aug 25 2017 |
2213 |
272.54 |
Aug 18 2017 |
2214 |
272.54 |
Aug 11 2017 |
2222 |
272.54 |
Aug 04 2017 |
2226 |
272.54 |
Jul 28 2017 |
2225 |
272.54 |
Jul 21 2017 |
2235 |
272.54 |
Jul 14 2017 |
2240 |
272.54 |
Jul 07 2017 |
2239 |
272.54 |
Jun 30 2017 |
2246 |
272.54 |
Jun 23 2017 |
2246 |
272.54 |
Jun 16 2017 |
2259 |
272.54 |
Jun 09 2017 |
2258 |
272.54 |
Jun 02 2017 |
2255 |
272.54 |
May 26 2017 |
2188 |
272.54 |
May 19 2017 |
2206 |
272.54 |
May 12 2017 |
2182 |
272.54 |
May 05 2017 |
2182 |
272.54 |
Apr 28 2017 |
2179 |
272.54 |
Apr 21 2017 |
2174 |
272.54 |
Apr 14 2017 |
2176 |
272.54 |
Apr 07 2017 |
2176 |
272.54 |
Mar 31 2017 |
2176 |
272.54 |
Mar 24 2017 |
2176 |
272.54 |
Mar 17 2017 |
2177 |
272.54 |
Mar 10 2017 |
2181 |
272.54 |
Mar 03 2017 |
2181 |
272.54 |
Feb 24 2017 |
2181 |
272.54 |
Feb 17 2017 |
2186 |
272.54 |
Feb 10 2017 |
2189 |
272.54 |
Feb 03 2017 |
2187 |
272.54 |
Jan 27 2017 |
2190 |
272.54 |
Jan 20 2017 |
2198 |
272.54 |
Jan 13 2017 |
2201 |
272.54 |
Jan 06 2017 |
2569 |
281.71 |
Dec 30 2016 |
2597 |
281.71 |
Dec 23 2016 |
2608 |
281.71 |
Dec 16 2016 |
2601 |
281.71 |
Dec 09 2016 |
2550 |
280.62 |
Dec 02 2016 |
2406 |
276.07 |
Nov 25 2016 |
2319 |
273.78 |
Nov 18 2016 |
2138 |
268.92 |
Nov 11 2016 |
1952 |
261.96 |
Nov 04 2016 |
1977 |
263.47 |
Oct 28 2016 |
1946 |
263.47 |
Oct 21 2016 |
1972 |
263.47 |
Oct 14 2016 |
1962 |
263.47 |
Oct 07 2016 |
2214 |
268.89 |
Sep 30 2016 |
2388 |
275.52 |
Sep 23 2016 |
2580 |
283.06 |
Sep 16 2016 |
2463 |
281.44 |
Jan 05 2016 |
2280 |
282.35 |
Dec 29 2015 |
2291 |
282.35 |
Dec 22 2015 |
2256 |
282.35 |
Dec 15 2015 |
2205 |
282.35 |
Dec 08 2015 |
4497 |
340.56 |
Dec 01 2015 |
4028 |
332.74 |
Nov 24 2015 |
4185 |
336.55 |
Nov 17 2015 |
2982 |
311.73 |
Nov 10 2015 |
2615 |
301.86 |
Nov 03 2015 |
2582 |
300.33 |
Oct 27 2015 |
2602 |
300.33 |
Oct 20 2015 |
2334 |
292.92 |
Oct 13 2015 |
2200 |
292.92 |
Oct 06 2015 |
2262 |
292.92 |
Sep 29 2015 |
2270 |
292.92 |
Sep 22 2015 |
18451 |
292.92 |
Sep 15 2015 |
19603 |
292.92 |
Sep 14 2015 |
2246 |
292.92 |
Sep 07 2015 |
2267 |
292.92 |
Aug 31 2015 |
2231 |
292.92 |
Aug 24 2015 |
2219 |
292.92 |
Aug 17 2015 |
2220 |
292.92 |
Aug 10 2015 |
2221 |
292.92 |
Aug 03 2015 |
2221 |
292.92 |
Jul 27 2015 |
2221 |
292.92 |
Jul 20 2015 |
2221 |
292.92 |
Jul 13 2015 |
2221 |
292.92 |
Jul 06 2015 |
2221 |
292.92 |
Jun 29 2015 |
2221 |
292.92 |
Jun 22 2015 |
2221 |
292.92 |
Jun 15 2015 |
2221 |
292.92 |
Jun 08 2015 |
2246 |
292.92 |
Jun 01 2015 |
2246 |
292.92 |
May 25 2015 |
2246 |
292.92 |
May 18 2015 |
2246 |
292.92 |
May 11 2015 |
2246 |
292.92 |
May 04 2015 |
2246 |
292.92 |
Apr 27 2015 |
2246 |
292.92 |
Apr 20 2015 |
2244 |
292.92 |
Apr 13 2015 |
2244 |
292.92 |
Apr 06 2015 |
2247 |
292.92 |
Mar 30 2015 |
2247 |
292.92 |
Mar 23 2015 |
2254 |
292.92 |
Mar 16 2015 |
2251 |
292.92 |
Mar 09 2015 |
2251 |
292.92 |
Mar 02 2015 |
2247 |
292.92 |
Feb 23 2015 |
2222 |
292.92 |
Feb 16 2015 |
2225 |
292.92 |
Feb 09 2015 |
2232 |
292.92 |
Feb 02 2015 |
2238 |
292.92 |
Jan 26 2015 |
2239 |
292.92 |
Jan 19 2015 |
2226 |
292.92 |
Jan 12 2015 |
2474 |
303.53 |
Jan 05 2015 |
2851 |
311.58 |
Dec 29 2014 |
2821 |
311.58 |
Dec 22 2014 |
2832 |
311.58 |
Dec 15 2014 |
2278 |
296.88 |
Dec 08 2014 |
2263 |
296.88 |
Dec 01 2014 |
2352 |
298.6 |
Nov 24 2014 |
2394 |
298.6 |
Nov 17 2014 |
2662 |
305.84 |
Nov 10 2014 |
2673 |
305.84 |
Nov 03 2014 |
2734 |
308.85 |
Oct 27 2014 |
2377 |
298.43 |
Oct 20 2014 |
3041 |
314.77 |
Oct 13 2014 |
2659 |
306.65 |
Oct 06 2014 |
3083 |
317.52 |
Sep 29 2014 |
3095 |
317.52 |
Sep 22 2014 |
2529 |
302.3 |
Sep 15 2014 |
2221 |
294.08 |
Sep 08 2014 |
2247 |
294.08 |
Sep 01 2014 |
2258 |
294.08 |
Aug 25 2014 |
2265 |
294.08 |
Aug 18 2014 |
2268 |
294.08 |
Aug 11 2014 |
2268 |
294.08 |
Aug 04 2014 |
2268 |
294.08 |
Jul 28 2014 |
2268 |
294.08 |
Jul 21 2014 |
2270 |
294.08 |
Jul 14 2014 |
2270 |
294.08 |
Jul 07 2014 |
2270 |
294.08 |
Jun 30 2014 |
2270 |
294.08 |
Jun 23 2014 |
2270 |
294.08 |
Jun 16 2014 |
2270 |
294.08 |
Jun 09 2014 |
2270 |
294.08 |
Jun 02 2014 |
2270 |
294.08 |
May 26 2014 |
2270 |
294.08 |
May 19 2014 |
2270 |
294.08 |
May 12 2014 |
2270 |
294.08 |
May 05 2014 |
2270 |
294.08 |
Apr 28 2014 |
2270 |
294.08 |
Apr 21 2014 |
2270 |
294.08 |
Apr 14 2014 |
2273 |
294.08 |
Apr 07 2014 |
2273 |
294.08 |
Mar 31 2014 |
2273 |
294.08 |
Mar 24 2014 |
2273 |
294.08 |
Mar 17 2014 |
2273 |
294.08 |
Mar 10 2014 |
2273 |
294.08 |
Mar 03 2014 |
2273 |
294.08 |
Feb 24 2014 |
2271 |
294.08 |
Feb 17 2014 |
2271 |
294.08 |
Feb 10 2014 |
2268 |
294.08 |
Feb 03 2014 |
2260 |
294.08 |
Jan 27 2014 |
2289 |
294.08 |
Jan 20 2014 |
2269 |
294.08 |
Jan 13 2014 |
2208 |
294.08 |
Jan 06 2014 |
2182 |
294.08 |
Dec 30 2013 |
2216 |
294.08 |
Dec 23 2013 |
2070 |
294.08 |
Dec 16 2013 |
2055 |
294.08 |
Dec 09 2013 |
2061 |
294.08 |
Dec 02 2013 |
2038 |
292.54 |
Nov 25 2013 |
1771 |
283.89 |
Nov 18 2013 |
1528 |
273.25 |
Nov 11 2013 |
1177 |
258.79 |
Nov 04 2013 |
1091 |
254.31 |
Oct 28 2013 |
1075 |
254.31 |
Oct 21 2013 |
1209 |
261.47 |
Oct 14 2013 |
1206 |
261.47 |
Oct 07 2013 |
1153 |
258.59 |
Sep 30 2013 |
1170 |
258.59 |
Sep 23 2013 |
1240 |
262.49 |
Sep 16 2013 |
1127 |
256.19 |
Sep 09 2013 |
1125 |
256.19 |
Sep 02 2013 |
1135 |
256.19 |
Aug 26 2013 |
1129 |
256.19 |
Aug 19 2013 |
1131 |
256.19 |
Aug 12 2013 |
1131 |
256.19 |
Aug 05 2013 |
1131 |
256.19 |
Jul 29 2013 |
1131 |
256.19 |
Jul 22 2013 |
1132 |
256.19 |
Jul 15 2013 |
1132 |
256.19 |
Jul 08 2013 |
1132 |
256.19 |
Jul 01 2013 |
1132 |
256.19 |
Jun 24 2013 |
1132 |
256.19 |
Jun 17 2013 |
1132 |
256.19 |
Jun 10 2013 |
1132 |
256.19 |
Jun 03 2013 |
1132 |
256.19 |
May 27 2013 |
1132 |
256.19 |
May 20 2013 |
1132 |
256.19 |
May 13 2013 |
1132 |
256.19 |
May 06 2013 |
1132 |
256.19 |
Apr 29 2013 |
1132 |
256.19 |
Apr 22 2013 |
1132 |
256.19 |
Apr 15 2013 |
1134 |
256.19 |
Apr 08 2013 |
1134 |
256.19 |
Apr 01 2013 |
1134 |
256.19 |
Mar 25 2013 |
1136 |
256.19 |
Mar 18 2013 |
1136 |
256.19 |
Mar 11 2013 |
1136 |
256.19 |
Mar 04 2013 |
1136 |
256.19 |
Feb 25 2013 |
1136 |
256.19 |
Feb 18 2013 |
1142 |
256.19 |
Feb 11 2013 |
1150 |
256.19 |
Feb 04 2013 |
1145 |
256.19 |
Jan 28 2013 |
1151 |
256.19 |
Jan 21 2013 |
1155 |
256.19 |
Jan 14 2013 |
1173 |
256.19 |
Jan 07 2013 |
1170 |
256.19 |
Dec 31 2012 |
1173 |
256.19 |
Dec 24 2012 |
1180 |
256.19 |
Dec 17 2012 |
1190 |
256.19 |
Dec 10 2012 |
1172 |
255.48 |
Dec 03 2012 |
1132 |
253.73 |
Nov 26 2012 |
1149 |
256.38 |
Nov 19 2012 |
1255 |
259.57 |
Nov 12 2012 |
1269 |
259.57 |
Nov 05 2012 |
1303 |
259.57 |
Oct 29 2012 |
1497 |
266.55 |
Oct 22 2012 |
1415 |
262.91 |
Oct 15 2012 |
900 |
238.84 |
Oct 02 2012 |
718 |
225.67 |
Sep 26 2012 |
575 |
214.97 |
Sep 20 2012 |
504 |
209.56 |
Sep 13 2012 |
480 |
207.51 |
Jan 19 2012 |
588 |
223.22 |
Dec 29 2011 |
589 |
223.21 |
Dec 13 2011 |
554 |
219.21 |
Dec 09 2011 |
568 |
219.21 |
Dec 01 2011 |
548 |
219.21 |
Nov 25 2011 |
607 |
222.64 |
Nov 17 2011 |
500 |
214.02 |
Nov 10 2011 |
509 |
214.02 |
Nov 04 2011 |
649 |
225 |
Oct 28 2011 |
778 |
234.32 |
Oct 21 2011 |
984 |
247.93 |
Oct 14 2011 |
860 |
239.32 |
Oct 07 2011 |
925 |
247.07 |
Sep 30 2011 |
1110 |
258 |
Sep 27 2011 |
1087 |
257.09 |
Sep 23 2011 |
1046 |
255.35 |
Sep 16 2011 |
726 |
235.02 |
Sep 09 2011 |
788 |
240.94 |
Jan 13 2011 |
763 |
238.43 |
Dec 28 2010 |
833 |
238.43 |
Dec 14 2010 |
821 |
238.43 |
Dec 03 2010 |
834 |
238.43 |
Nov 26 2010 |
771 |
233.8 |
Nov 19 2010 |
746 |
233.04 |
Nov 12 2010 |
784 |
235.5 |
Nov 04 2010 |
835 |
240.06 |
Oct 28 2010 |
673 |
232.23 |
Oct 22 2010 |
766 |
239.7 |
Oct 14 2010 |
842 |
245.87 |
Oct 05 2010 |
1045 |
259.78 |
Sep 29 2010 |
1197 |
267.61 |
Sep 24 2010 |
1260 |
270.4 |
Sep 17 2010 |
1116 |
265.45 |
Sep 10 2010 |
1204 |
270.7 |
Aug 15 2010 |
1004 |
265.39 |
Jan 29 2010 |
1142 |
265.39 |
Jan 15 2010 |
1115 |
265.39 |
Jan 08 2010 |
1047 |
265.39 |
Dec 18 2009 |
918 |
265.39 |
Dec 09 2009 |
897 |
265.39 |
Dec 04 2009 |
927 |
268.4 |
Nov 27 2009 |
927 |
266.16 |
Nov 20 2009 |
1098 |
278 |
Nov 13 2009 |
1112 |
283.93 |
Nov 06 2009 |
1198 |
290.42 |
Oct 30 2009 |
1579 |
299.28 |
Oct 23 2009 |
1736 |
308.82 |
Oct 16 2009 |
1734 |
307.99 |
Oct 09 2009 |
1429 |
292.39 |
Oct 02 2009 |
1432 |
290.72 |
Sep 25 2009 |
1580 |
303.17 |
Sep 18 2009 |
1586 |
304.8 |
Sep 11 2009 |
1575 |
304.8 |
Jan 30 2009 |
1554 |
304.8 |
Jan 09 2009 |
1469 |
304.8 |
Dec 18 2008 |
1364 |
304.8 |
Dec 12 2008 |
1128 |
287.94 |
Dec 05 2008 |
1124 |
288.01 |
Nov 28 2008 |
975 |
277.09 |
Nov 21 2008 |
967 |
277.09 |
Nov 14 2008 |
961 |
280.89 |
Nov 07 2008 |
1011 |
288.54 |
Oct 31 2008 |
917 |
287.96 |
Oct 24 2008 |
975 |
292.97 |
Oct 17 2008 |
890 |
289.21 |
Oct 10 2008 |
810 |
285.75 |
Oct 03 2008 |
597 |
281.88 |
Sep 26 2008 |
751 |
300.04 |
Oct 26 2007 |
1055 |
324.11 |
Oct 19 2007 |
1060 |
324.11 |
Oct 12 2007 |
1069 |
324.11 |
Oct 05 2007 |
1001 |
324.11 |
Sep 28 2007 |
991 |
324.11 |
Sep 21 2007 |
912 |
324.11 |
Sep 14 2007 |
886 |
324.11 |
Aug 24 2007 |
862 |
324.11 |
Dec 14 2006 |
805 |
324.11 |
Dec 08 2006 |
800 |
324.11 |
Dec 01 2006 |
785 |
324.11 |
Nov 24 2006 |
775 |
324.11 |
Nov 17 2006 |
683 |
324.11 |
Nov 10 2006 |
665 |
324.11 |
Nov 03 2006 |
587 |
324.11 |