Nov 17 2017 |
12319 |
430.25 |
Nov 10 2017 |
8930 |
391.2 |
Nov 03 2017 |
7035 |
368.57 |
Oct 27 2017 |
5947 |
353.95 |
Oct 20 2017 |
4951 |
336.72 |
Oct 13 2017 |
4853 |
336.72 |
Oct 06 2017 |
4600 |
333.38 |
Sep 29 2017 |
4606 |
333.38 |
Sep 22 2017 |
4586 |
333.38 |
Sep 15 2017 |
4606 |
333.38 |
Sep 08 2017 |
4574 |
333.38 |
Sep 01 2017 |
4603 |
333.38 |
Aug 25 2017 |
4617 |
333.38 |
Aug 18 2017 |
4616 |
333.38 |
Aug 11 2017 |
4602 |
333.38 |
Aug 04 2017 |
4610 |
333.38 |
Jul 28 2017 |
4608 |
333.38 |
Jul 21 2017 |
4614 |
333.38 |
Jul 14 2017 |
4619 |
333.38 |
Jul 07 2017 |
4616 |
333.38 |
Jun 30 2017 |
4624 |
333.38 |
Jun 23 2017 |
4624 |
333.38 |
Jun 16 2017 |
4628 |
333.38 |
Jun 09 2017 |
4619 |
333.38 |
Jun 02 2017 |
4616 |
333.38 |
May 26 2017 |
4537 |
333.38 |
May 19 2017 |
4558 |
333.38 |
May 12 2017 |
4533 |
333.38 |
May 05 2017 |
4533 |
333.38 |
Apr 28 2017 |
4527 |
333.38 |
Apr 21 2017 |
4512 |
333.38 |
Apr 14 2017 |
4520 |
333.38 |
Apr 07 2017 |
4520 |
333.38 |
Mar 31 2017 |
4520 |
333.38 |
Mar 24 2017 |
4520 |
333.38 |
Mar 17 2017 |
4517 |
333.38 |
Mar 10 2017 |
4524 |
333.38 |
Mar 03 2017 |
4524 |
333.38 |
Feb 24 2017 |
4528 |
333.38 |
Feb 17 2017 |
4534 |
333.38 |
Feb 10 2017 |
4543 |
333.38 |
Feb 03 2017 |
4539 |
333.38 |
Jan 27 2017 |
4549 |
333.38 |
Jan 20 2017 |
4563 |
333.38 |
Jan 13 2017 |
4564 |
333.38 |
Jan 06 2017 |
4671 |
333.38 |
Dec 30 2016 |
4707 |
333.38 |
Dec 23 2016 |
4706 |
333.38 |
Dec 16 2016 |
4701 |
333.38 |
Dec 09 2016 |
4693 |
333.38 |
Dec 02 2016 |
4753 |
333.38 |
Nov 25 2016 |
4738 |
333.38 |
Nov 18 2016 |
4717 |
333.38 |
Nov 11 2016 |
4764 |
333.38 |
Nov 04 2016 |
5356 |
344.17 |
Oct 28 2016 |
4875 |
336.4 |
Oct 21 2016 |
5170 |
340.97 |
Oct 14 2016 |
4775 |
335.81 |
Oct 07 2016 |
5038 |
339.56 |
Sep 30 2016 |
4321 |
327.74 |
Sep 23 2016 |
4237 |
327.74 |
Sep 16 2016 |
4147 |
327.74 |
Sep 09 2016 |
4168 |
327.74 |
Sep 02 2016 |
4138 |
327.74 |
Aug 26 2016 |
4146 |
327.74 |
Aug 19 2016 |
4006 |
327.74 |
Aug 12 2016 |
4001 |
327.74 |
Aug 05 2016 |
4014 |
327.74 |
Jul 29 2016 |
4014 |
327.74 |
Jul 22 2016 |
4004 |
327.74 |
Jun 28 2016 |
4005 |
327.74 |
Jun 21 2016 |
4015 |
327.74 |
Jun 14 2016 |
4015 |
327.74 |
Jun 07 2016 |
4015 |
327.74 |
May 31 2016 |
4015 |
327.74 |
May 24 2016 |
4015 |
327.74 |
May 17 2016 |
4012 |
327.74 |
May 10 2016 |
4012 |
327.74 |
May 03 2016 |
4012 |
327.74 |
Apr 26 2016 |
4012 |
327.74 |
Apr 19 2016 |
4008 |
327.74 |
Apr 12 2016 |
4018 |
327.74 |
Apr 05 2016 |
4018 |
327.74 |
Mar 29 2016 |
4018 |
327.74 |
Mar 22 2016 |
4018 |
327.74 |
Mar 15 2016 |
4018 |
327.74 |
Mar 08 2016 |
4022 |
327.74 |
Mar 01 2016 |
4018 |
327.74 |
Feb 23 2016 |
4013 |
327.74 |
Feb 16 2016 |
3994 |
327.74 |
Feb 09 2016 |
3994 |
327.74 |
Feb 02 2016 |
3964 |
327.74 |
Jan 26 2016 |
3975 |
327.74 |
Jan 19 2016 |
3980 |
327.74 |
Jan 12 2016 |
3726 |
327.74 |
Jan 05 2016 |
3888 |
327.74 |
Dec 29 2015 |
3889 |
327.74 |
Dec 22 2015 |
3844 |
327.74 |
Dec 15 2015 |
3792 |
327.74 |
Dec 08 2015 |
3873 |
327.74 |
Dec 01 2015 |
3823 |
327.74 |
Nov 24 2015 |
3799 |
327.74 |
Nov 17 2015 |
3625 |
327.74 |
Nov 10 2015 |
3586 |
327.74 |
Nov 03 2015 |
3553 |
326.87 |
Oct 27 2015 |
3591 |
326.87 |
Oct 20 2015 |
3939 |
335.23 |
Oct 13 2015 |
3763 |
335.23 |
Oct 06 2015 |
3813 |
335.23 |
Sep 29 2015 |
4735 |
352.35 |
Sep 22 2015 |
24178 |
348.99 |
Sep 15 2015 |
10483 |
352.47 |
Sep 14 2015 |
5609 |
368.28 |
Sep 07 2015 |
5588 |
367.96 |
Aug 31 2015 |
5575 |
367.96 |
Aug 24 2015 |
5540 |
367.96 |
Aug 17 2015 |
5544 |
367.96 |
Aug 10 2015 |
5553 |
367.96 |
Aug 03 2015 |
5553 |
367.96 |
Jul 27 2015 |
5553 |
367.96 |
Jul 20 2015 |
5553 |
367.96 |
Jul 13 2015 |
5553 |
367.96 |
Jul 06 2015 |
5553 |
367.96 |
Jun 29 2015 |
5553 |
367.96 |
Jun 22 2015 |
5553 |
367.96 |
Jun 15 2015 |
5553 |
367.96 |
Jun 08 2015 |
5604 |
367.96 |
Jun 01 2015 |
5604 |
367.96 |
May 25 2015 |
5604 |
367.96 |
May 18 2015 |
5604 |
367.96 |
May 11 2015 |
5604 |
367.96 |
May 04 2015 |
5604 |
367.96 |
Apr 27 2015 |
5602 |
367.96 |
Apr 20 2015 |
5596 |
367.96 |
Apr 13 2015 |
5595 |
367.96 |
Apr 06 2015 |
5599 |
367.96 |
Mar 30 2015 |
5599 |
367.96 |
Mar 23 2015 |
5606 |
367.96 |
Mar 16 2015 |
5603 |
367.96 |
Mar 09 2015 |
5603 |
367.96 |
Mar 02 2015 |
5599 |
367.96 |
Feb 23 2015 |
5547 |
367.96 |
Feb 16 2015 |
5553 |
367.96 |
Feb 09 2015 |
5561 |
367.96 |
Feb 02 2015 |
5565 |
367.96 |
Jan 26 2015 |
5568 |
367.96 |
Jan 19 2015 |
5560 |
367.96 |
Jan 12 2015 |
5474 |
367.96 |
Jan 05 2015 |
5635 |
367.96 |
Dec 29 2014 |
5625 |
367.96 |
Dec 22 2014 |
5657 |
367.96 |
Dec 15 2014 |
5531 |
367.96 |
Dec 08 2014 |
5571 |
367.96 |
Dec 01 2014 |
5603 |
367.96 |
Nov 24 2014 |
5973 |
373.03 |
Nov 17 2014 |
5384 |
363.48 |
Nov 10 2014 |
4814 |
353.26 |
Nov 03 2014 |
4762 |
353.26 |
Oct 27 2014 |
5351 |
363.54 |
Oct 20 2014 |
7078 |
387.08 |
Oct 13 2014 |
6978 |
387.08 |
Oct 06 2014 |
6939 |
387.08 |
Sep 29 2014 |
6419 |
378.51 |
Sep 22 2014 |
6062 |
372.57 |
Sep 15 2014 |
5523 |
364.89 |
Sep 08 2014 |
5544 |
364.89 |
Sep 01 2014 |
5558 |
364.89 |
Aug 25 2014 |
5569 |
364.89 |
Aug 18 2014 |
5571 |
364.89 |
Aug 11 2014 |
5571 |
364.89 |
Aug 04 2014 |
5571 |
364.89 |
Jul 28 2014 |
5571 |
364.89 |
Jul 21 2014 |
5581 |
364.89 |
Jul 14 2014 |
5581 |
364.89 |
Jul 07 2014 |
5581 |
364.89 |
Jun 30 2014 |
5581 |
364.89 |
Jun 23 2014 |
5580 |
364.89 |
Jun 16 2014 |
5580 |
364.89 |
Jun 09 2014 |
5580 |
364.89 |
Jun 02 2014 |
5580 |
364.89 |
May 26 2014 |
5580 |
364.89 |
May 19 2014 |
5580 |
364.89 |
May 12 2014 |
5580 |
364.89 |
May 05 2014 |
5580 |
364.89 |
Apr 28 2014 |
5581 |
364.89 |
Apr 21 2014 |
5581 |
364.89 |
Apr 14 2014 |
5589 |
364.89 |
Apr 07 2014 |
5589 |
364.89 |
Mar 31 2014 |
5590 |
364.89 |
Mar 24 2014 |
5590 |
364.89 |
Mar 17 2014 |
5590 |
364.89 |
Mar 10 2014 |
5590 |
364.89 |
Mar 03 2014 |
5590 |
364.89 |
Feb 24 2014 |
5588 |
364.89 |
Feb 17 2014 |
5593 |
364.89 |
Feb 10 2014 |
5589 |
364.89 |
Feb 03 2014 |
5582 |
364.89 |
Jan 27 2014 |
5642 |
364.89 |
Jan 20 2014 |
5614 |
364.89 |
Jan 13 2014 |
5485 |
364.89 |
Jan 06 2014 |
5448 |
364.89 |
Dec 30 2013 |
5517 |
364.89 |
Dec 23 2013 |
5357 |
364.89 |
Dec 16 2013 |
5284 |
364.89 |
Dec 09 2013 |
5295 |
364.89 |
Dec 02 2013 |
5390 |
364.89 |
Nov 25 2013 |
5501 |
364.89 |
Nov 18 2013 |
5537 |
364.89 |
Nov 11 2013 |
4430 |
346.42 |
Nov 04 2013 |
4460 |
346.42 |
Oct 28 2013 |
4439 |
346.13 |
Oct 21 2013 |
5571 |
367.45 |
Oct 14 2013 |
5486 |
366.52 |
Oct 07 2013 |
5671 |
370 |
Sep 30 2013 |
5632 |
368.86 |
Sep 23 2013 |
5585 |
368.45 |
Sep 16 2013 |
5616 |
368.45 |
Sep 09 2013 |
4442 |
348.71 |
Sep 02 2013 |
4467 |
348.71 |
Aug 26 2013 |
4449 |
348.71 |
Aug 19 2013 |
4459 |
348.71 |
Aug 12 2013 |
4460 |
348.71 |
Aug 05 2013 |
4461 |
348.71 |
Jul 29 2013 |
4461 |
348.71 |
Jul 22 2013 |
4475 |
348.71 |
Jul 15 2013 |
4475 |
348.71 |
Jul 08 2013 |
4474 |
348.71 |
Jul 01 2013 |
4474 |
348.71 |
Jun 24 2013 |
4474 |
348.71 |
Jun 17 2013 |
4474 |
348.71 |
Jun 10 2013 |
4474 |
348.71 |
Jun 03 2013 |
4474 |
348.71 |
May 27 2013 |
4474 |
348.71 |
May 20 2013 |
4474 |
348.71 |
May 13 2013 |
4474 |
348.71 |
May 06 2013 |
4474 |
348.71 |
Apr 29 2013 |
4474 |
348.71 |
Apr 22 2013 |
4469 |
348.71 |
Apr 15 2013 |
4476 |
348.71 |
Apr 08 2013 |
4476 |
348.71 |
Apr 01 2013 |
4476 |
348.71 |
Mar 25 2013 |
4477 |
348.71 |
Mar 18 2013 |
4477 |
348.71 |
Mar 11 2013 |
4477 |
348.71 |
Mar 04 2013 |
4477 |
348.71 |
Feb 25 2013 |
4477 |
348.71 |
Feb 18 2013 |
4488 |
348.71 |
Feb 11 2013 |
4496 |
348.71 |
Feb 04 2013 |
4476 |
348.71 |
Jan 28 2013 |
4499 |
348.71 |
Jan 21 2013 |
4511 |
348.71 |
Jan 14 2013 |
4565 |
348.71 |
Jan 07 2013 |
4538 |
348.71 |
Dec 31 2012 |
4551 |
348.71 |
Dec 24 2012 |
4547 |
348.71 |
Dec 17 2012 |
4558 |
348.71 |
Dec 10 2012 |
4538 |
348.71 |
Dec 03 2012 |
4601 |
348.71 |
Nov 26 2012 |
4525 |
348.71 |
Nov 19 2012 |
4581 |
348.71 |
Nov 12 2012 |
4485 |
346.88 |
Nov 05 2012 |
4511 |
346.88 |
Oct 29 2012 |
4702 |
349.27 |
Oct 22 2012 |
4723 |
349.27 |
Oct 15 2012 |
5124 |
356.95 |
Oct 02 2012 |
5875 |
369.85 |
Sep 26 2012 |
5435 |
361.78 |
Sep 20 2012 |
5391 |
361.78 |
Sep 13 2012 |
5253 |
359.92 |
Jan 19 2012 |
5942 |
381.47 |
Dec 29 2011 |
5876 |
381.48 |
Dec 13 2011 |
5799 |
381.49 |
Dec 09 2011 |
5804 |
381.49 |
Dec 01 2011 |
6239 |
388.9 |
Nov 25 2011 |
5899 |
382.09 |
Nov 17 2011 |
6303 |
389.32 |
Nov 10 2011 |
6393 |
389.32 |
Nov 04 2011 |
7091 |
400.28 |
Oct 28 2011 |
7360 |
404.72 |
Oct 21 2011 |
7517 |
405.94 |
Oct 14 2011 |
7451 |
405.98 |
Oct 07 2011 |
7235 |
406.03 |
Sep 30 2011 |
7733 |
413.37 |
Sep 27 2011 |
7555 |
413.37 |
Sep 23 2011 |
8160 |
422.47 |
Sep 16 2011 |
7937 |
422.35 |
Sep 09 2011 |
7755 |
422.35 |
Jan 13 2011 |
7673 |
422.44 |
Dec 28 2010 |
7900 |
422.45 |
Dec 14 2010 |
7862 |
422.45 |
Dec 03 2010 |
8023 |
424.93 |
Nov 26 2010 |
9307 |
443.01 |
Nov 19 2010 |
9916 |
451.73 |
Nov 12 2010 |
8145 |
429.89 |
Nov 04 2010 |
10887 |
467.17 |
Oct 28 2010 |
10353 |
465.01 |
Oct 22 2010 |
14442 |
523.4 |
Oct 14 2010 |
14221 |
523.49 |
Oct 05 2010 |
13568 |
528.07 |
Sep 29 2010 |
13874 |
528.07 |
Sep 24 2010 |
13329 |
528.07 |
Sep 17 2010 |
13763 |
545.65 |
Sep 10 2010 |
13493 |
545.65 |
Aug 15 2010 |
11302 |
545.65 |
Jan 29 2010 |
13457 |
545.65 |
Jan 15 2010 |
13403 |
545.65 |
Jan 08 2010 |
13259 |
545.65 |
Dec 18 2009 |
12815 |
545.65 |
Dec 09 2009 |
12630 |
545.65 |
Dec 04 2009 |
12271 |
545.65 |
Nov 27 2009 |
12168 |
545.65 |
Nov 20 2009 |
11743 |
545.65 |
Nov 13 2009 |
11119 |
545.65 |
Nov 06 2009 |
10973 |
545.65 |