Oct 21 2016 |
10923 |
412.83 |
Oct 14 2016 |
13364 |
436.61 |
Oct 07 2016 |
13339 |
436.61 |
Sep 30 2016 |
13189 |
435.64 |
Sep 23 2016 |
14601 |
450.54 |
Sep 16 2016 |
14287 |
450.54 |
Sep 09 2016 |
13288 |
441.96 |
Sep 02 2016 |
13248 |
441.96 |
Aug 26 2016 |
13278 |
441.96 |
Aug 19 2016 |
12978 |
441.96 |
Aug 12 2016 |
12967 |
441.96 |
Aug 05 2016 |
12984 |
441.96 |
Jul 29 2016 |
12985 |
441.96 |
Jul 22 2016 |
12964 |
441.96 |
Jun 28 2016 |
12965 |
441.96 |
Jun 21 2016 |
13018 |
441.96 |
Jun 14 2016 |
13018 |
441.96 |
Jun 07 2016 |
13019 |
441.96 |
May 31 2016 |
13025 |
441.96 |
May 24 2016 |
13025 |
441.96 |
May 17 2016 |
13013 |
441.96 |
May 10 2016 |
13013 |
441.96 |
May 03 2016 |
13014 |
441.96 |
Apr 26 2016 |
13014 |
441.96 |
Apr 19 2016 |
13000 |
441.96 |
Apr 12 2016 |
13034 |
441.96 |
Apr 05 2016 |
13034 |
441.96 |
Mar 29 2016 |
13034 |
441.96 |
Mar 22 2016 |
13027 |
441.96 |
Mar 15 2016 |
13025 |
441.96 |
Mar 08 2016 |
13037 |
441.96 |
Mar 01 2016 |
13033 |
441.96 |
Feb 23 2016 |
13026 |
441.96 |
Feb 16 2016 |
12978 |
441.96 |
Feb 09 2016 |
12978 |
441.96 |
Feb 02 2016 |
12925 |
441.96 |
Jan 26 2016 |
12955 |
441.96 |
Jan 19 2016 |
12965 |
441.96 |
Jan 12 2016 |
12555 |
441.96 |
Jan 05 2016 |
12885 |
441.96 |
Dec 29 2015 |
12900 |
441.96 |
Dec 22 2015 |
12775 |
441.96 |
Dec 15 2015 |
12696 |
441.96 |
Dec 08 2015 |
12886 |
441.96 |
Dec 01 2015 |
12860 |
441.96 |
Nov 24 2015 |
12767 |
441.96 |
Nov 17 2015 |
12491 |
441.96 |
Nov 10 2015 |
12450 |
441.96 |
Nov 03 2015 |
12434 |
441.96 |
Oct 27 2015 |
11204 |
430.03 |
Oct 20 2015 |
11845 |
437.5 |
Oct 13 2015 |
11395 |
437.5 |
Oct 06 2015 |
11408 |
437.5 |
Sep 29 2015 |
14516 |
466.71 |
Sep 22 2015 |
21284 |
470.08 |
Sep 15 2015 |
22708 |
469.19 |
Sep 14 2015 |
14306 |
469.19 |
Sep 07 2015 |
15571 |
482.16 |
Aug 31 2015 |
15578 |
482.16 |
Aug 24 2015 |
15497 |
482.16 |
Aug 17 2015 |
15521 |
482.16 |
Aug 10 2015 |
15534 |
482.16 |
Aug 03 2015 |
15534 |
482.16 |
Jul 27 2015 |
15534 |
482.16 |
Jul 20 2015 |
15533 |
482.16 |
Jul 13 2015 |
15533 |
482.16 |
Jul 06 2015 |
15533 |
482.16 |
Jun 29 2015 |
15533 |
482.16 |
Jun 22 2015 |
15533 |
482.16 |
Jun 15 2015 |
15533 |
482.16 |
Jun 08 2015 |
15641 |
482.16 |
Jun 01 2015 |
15641 |
482.16 |
May 25 2015 |
15641 |
482.16 |
May 18 2015 |
15641 |
482.16 |
May 11 2015 |
15641 |
482.16 |
May 04 2015 |
15641 |
482.16 |
Apr 27 2015 |
15626 |
482.16 |
Apr 20 2015 |
15611 |
482.16 |
Apr 13 2015 |
15611 |
482.16 |
Apr 06 2015 |
15636 |
482.16 |
Mar 30 2015 |
15636 |
482.16 |
Mar 23 2015 |
15654 |
482.16 |
Mar 16 2015 |
15646 |
482.16 |
Mar 09 2015 |
15645 |
482.16 |
Mar 02 2015 |
15638 |
482.16 |
Feb 23 2015 |
15529 |
482.16 |
Feb 16 2015 |
15510 |
482.16 |
Feb 09 2015 |
15521 |
482.16 |
Feb 02 2015 |
15526 |
482.16 |
Jan 26 2015 |
15508 |
482.16 |
Jan 19 2015 |
15492 |
482.16 |
Jan 12 2015 |
15367 |
482.16 |
Jan 05 2015 |
15659 |
482.16 |
Dec 29 2014 |
15648 |
482.16 |
Dec 22 2014 |
15707 |
482.16 |
Dec 15 2014 |
15468 |
482.16 |
Dec 08 2014 |
15601 |
482.16 |
Dec 01 2014 |
15574 |
481.43 |
Nov 24 2014 |
15618 |
481.43 |
Nov 17 2014 |
15757 |
481.43 |
Nov 10 2014 |
15227 |
475.47 |
Nov 03 2014 |
19346 |
516.23 |
Oct 27 2014 |
20063 |
522.53 |
Oct 20 2014 |
24121 |
563.18 |
Oct 13 2014 |
24389 |
567.4 |
Oct 06 2014 |
24103 |
568.8 |
Sep 29 2014 |
24290 |
568.8 |
Sep 22 2014 |
24387 |
568.8 |
Sep 15 2014 |
25125 |
580.37 |
Sep 08 2014 |
24902 |
580.37 |
Sep 01 2014 |
25720 |
589.11 |
Aug 25 2014 |
25761 |
589.11 |
Aug 18 2014 |
25773 |
589.11 |
Aug 11 2014 |
25772 |
589.11 |
Aug 04 2014 |
25772 |
589.11 |
Jul 28 2014 |
25772 |
589.11 |
Jul 21 2014 |
25790 |
589.11 |
Jul 14 2014 |
25791 |
589.11 |
Jul 07 2014 |
25791 |
589.11 |
Jun 30 2014 |
25791 |
589.11 |
Jun 23 2014 |
25791 |
589.11 |
Jun 16 2014 |
25791 |
589.11 |
Jun 09 2014 |
25791 |
589.11 |
Jun 02 2014 |
25791 |
589.11 |
May 26 2014 |
25791 |
589.11 |
May 19 2014 |
25791 |
589.11 |
May 12 2014 |
25792 |
589.11 |
May 05 2014 |
25792 |
589.11 |
Apr 28 2014 |
25793 |
589.11 |
Apr 21 2014 |
25793 |
589.11 |
Apr 14 2014 |
25808 |
589.11 |
Apr 07 2014 |
25808 |
589.11 |
Mar 31 2014 |
25809 |
589.11 |
Mar 24 2014 |
25809 |
589.11 |
Mar 17 2014 |
25809 |
589.11 |
Mar 10 2014 |
25808 |
589.11 |
Mar 03 2014 |
25808 |
589.11 |
Feb 24 2014 |
25801 |
589.11 |
Feb 17 2014 |
25819 |
589.11 |
Feb 10 2014 |
25817 |
589.11 |
Feb 03 2014 |
25809 |
589.11 |
Jan 27 2014 |
25868 |
589.11 |
Jan 20 2014 |
25818 |
589.11 |
Jan 13 2014 |
25636 |
589.11 |
Jan 06 2014 |
25579 |
589.11 |
Dec 30 2013 |
25738 |
589.11 |
Dec 23 2013 |
25526 |
589.11 |
Dec 16 2013 |
25280 |
589.11 |
Dec 09 2013 |
25317 |
589.11 |
Dec 02 2013 |
25587 |
589.11 |
Nov 25 2013 |
26023 |
589.11 |
Nov 18 2013 |
26073 |
589.11 |
Nov 11 2013 |
26113 |
589.11 |
Nov 04 2013 |
25131 |
578.45 |
Oct 28 2013 |
25837 |
590.27 |
Oct 21 2013 |
23582 |
570.77 |
Oct 14 2013 |
23596 |
570.77 |
Oct 07 2013 |
23306 |
570.77 |
Sep 30 2013 |
23155 |
570.77 |
Sep 23 2013 |
23106 |
570.77 |
Sep 16 2013 |
22815 |
570.77 |
Sep 09 2013 |
22679 |
570.77 |
Sep 02 2013 |
22837 |
570.77 |
Aug 26 2013 |
22785 |
570.77 |
Aug 19 2013 |
22808 |
570.77 |
Aug 12 2013 |
22809 |
570.77 |
Aug 05 2013 |
22811 |
570.77 |
Jul 29 2013 |
22812 |
570.77 |
Jul 22 2013 |
22858 |
570.77 |
Jul 15 2013 |
22858 |
570.77 |
Jul 08 2013 |
22859 |
570.77 |
Jul 01 2013 |
22859 |
570.77 |
Jun 24 2013 |
22860 |
570.77 |
Jun 17 2013 |
22860 |
570.77 |
Jun 10 2013 |
22860 |
570.77 |
Jun 03 2013 |
22860 |
570.77 |
May 27 2013 |
22860 |
570.77 |
May 20 2013 |
22860 |
570.77 |
May 13 2013 |
22860 |
570.77 |
May 06 2013 |
22860 |
570.77 |
Apr 29 2013 |
22860 |
570.77 |
Apr 22 2013 |
22822 |
570.77 |
Apr 15 2013 |
22829 |
570.77 |
Apr 08 2013 |
22829 |
570.77 |
Apr 01 2013 |
22829 |
570.77 |
Mar 25 2013 |
22821 |
570.77 |
Mar 18 2013 |
22821 |
570.77 |
Mar 11 2013 |
22821 |
570.77 |
Mar 04 2013 |
22821 |
570.77 |
Feb 25 2013 |
22821 |
570.77 |
Feb 18 2013 |
22821 |
570.77 |
Feb 11 2013 |
22830 |
570.77 |
Feb 04 2013 |
22794 |
570.77 |
Jan 28 2013 |
22838 |
570.77 |
Jan 21 2013 |
22860 |
570.77 |
Jan 14 2013 |
22979 |
570.77 |
Jan 07 2013 |
22943 |
570.77 |
Dec 31 2012 |
22948 |
570.77 |
Dec 24 2012 |
22960 |
570.77 |
Dec 17 2012 |
22955 |
570.77 |
Dec 10 2012 |
22738 |
570.77 |
Dec 03 2012 |
22966 |
570.77 |
Nov 26 2012 |
22868 |
570.77 |
Nov 19 2012 |
22913 |
570.77 |
Oct 29 2012 |
24223 |
583.3 |
Oct 22 2012 |
24008 |
583.3 |
Oct 15 2012 |
23783 |
583.3 |
Oct 02 2012 |
22870 |
583.3 |
Sep 26 2012 |
23406 |
591.58 |
Sep 20 2012 |
23183 |
592.62 |
Sep 13 2012 |
22116 |
581.79 |
Jan 19 2012 |
21435 |
582.03 |
Dec 29 2011 |
21311 |
582.01 |
Dec 13 2011 |
21073 |
582.01 |
Dec 09 2011 |
21098 |
582.01 |
Dec 01 2011 |
21102 |
582 |
Nov 25 2011 |
21647 |
585.93 |
Nov 17 2011 |
21585 |
585.86 |
Nov 10 2011 |
22133 |
588.73 |
Nov 04 2011 |
22649 |
596.21 |
Oct 28 2011 |
22513 |
596.21 |
Oct 21 2011 |
22667 |
596.21 |
Oct 14 2011 |
22508 |
596.21 |
Oct 07 2011 |
22069 |
596.21 |
Sep 30 2011 |
21785 |
594.83 |
Sep 27 2011 |
21235 |
594.83 |
Sep 23 2011 |
21164 |
594.93 |
Sep 16 2011 |
20272 |
591.87 |
Sep 09 2011 |
19681 |
591.86 |
Jan 13 2011 |
19380 |
591.76 |
Dec 28 2010 |
19572 |
591.75 |
Dec 14 2010 |
19363 |
591.75 |
Dec 03 2010 |
19575 |
591.75 |
Nov 26 2010 |
19921 |
597.41 |
Nov 19 2010 |
19854 |
597.4 |
Nov 12 2010 |
19431 |
595.95 |
Nov 04 2010 |
18260 |
572.68 |
Oct 28 2010 |
17752 |
572.68 |
Oct 22 2010 |
17628 |
572.68 |
Oct 14 2010 |
17379 |
572.68 |
Oct 05 2010 |
16155 |
572.69 |
Sep 29 2010 |
16590 |
572.69 |
Sep 24 2010 |
15897 |
572.69 |