| Oct 26 2023 |
32 |
367.92 |
| Oct 19 2023 |
33 |
367.92 |
| Oct 12 2023 |
35 |
367.92 |
| Oct 05 2023 |
36 |
367.92 |
| Sep 28 2023 |
40 |
367.92 |
| Sep 21 2023 |
39 |
367.92 |
| Sep 14 2023 |
39 |
367.92 |
| Sep 07 2023 |
35 |
367.92 |
| Aug 31 2023 |
35 |
367.92 |
| Aug 24 2023 |
34 |
367.92 |
| Aug 17 2023 |
34 |
367.92 |
| Aug 10 2023 |
34 |
367.92 |
| Aug 03 2023 |
34 |
367.92 |
| Jul 27 2023 |
34 |
367.92 |
| Jul 20 2023 |
34 |
367.92 |
| Jul 13 2023 |
34 |
367.92 |
| Jul 06 2023 |
34 |
367.92 |
| Jun 29 2023 |
34 |
367.92 |
| Jun 22 2023 |
34 |
367.92 |
| Jun 15 2023 |
34 |
367.92 |
| Jun 08 2023 |
34 |
367.92 |
| Jun 01 2023 |
34 |
367.92 |
| May 25 2023 |
34 |
367.92 |
| May 18 2023 |
34 |
367.92 |
| May 11 2023 |
34 |
367.92 |
| May 04 2023 |
34 |
367.92 |
| Apr 27 2023 |
34 |
367.92 |
| Apr 20 2023 |
34 |
367.92 |
| Apr 13 2023 |
34 |
367.92 |
| Apr 06 2023 |
34 |
367.92 |
| Mar 30 2023 |
32 |
367.92 |
| Mar 23 2023 |
32 |
367.92 |
| Mar 16 2023 |
32 |
367.92 |
| Mar 09 2023 |
32 |
367.92 |
| Mar 02 2023 |
32 |
367.92 |
| Feb 23 2023 |
32 |
367.92 |
| Feb 16 2023 |
33 |
367.92 |
| Feb 09 2023 |
32 |
367.92 |
| Feb 02 2023 |
33 |
367.92 |
| Jan 26 2023 |
38 |
367.92 |
| Jan 19 2023 |
41 |
367.92 |
| Jan 12 2023 |
47 |
367.92 |
| Jan 05 2023 |
47 |
367.92 |
| Dec 29 2022 |
45 |
367.92 |
| Dec 22 2022 |
325 |
378.97 |
| Dec 15 2022 |
327 |
378.97 |
| Dec 08 2022 |
324 |
378.97 |
| Dec 01 2022 |
321 |
378.97 |
| Nov 24 2022 |
326 |
378.97 |
| Nov 17 2022 |
320 |
378.97 |
| Nov 10 2022 |
318 |
378.97 |
| Nov 03 2022 |
313 |
378.97 |
| Oct 27 2022 |
72 |
384.5 |
| Oct 20 2022 |
74 |
384.5 |
| Oct 13 2022 |
72 |
384.5 |
| Oct 06 2022 |
65 |
384.5 |
| Sep 29 2022 |
60 |
384.5 |
| Sep 22 2022 |
61 |
384.5 |
| Sep 15 2022 |
60 |
384.5 |
| Sep 08 2022 |
56 |
384.5 |
| Sep 01 2022 |
56 |
384.5 |
| Aug 25 2022 |
57 |
384.5 |
| Aug 18 2022 |
57 |
384.5 |
| Aug 11 2022 |
57 |
384.5 |
| Aug 04 2022 |
59 |
384.5 |
| Jul 28 2022 |
59 |
384.5 |
| Jul 21 2022 |
59 |
384.5 |
| Jul 14 2022 |
59 |
384.5 |
| Jul 07 2022 |
59 |
384.5 |
| Jun 30 2022 |
59 |
384.5 |
| Jun 23 2022 |
59 |
384.5 |
| Jun 16 2022 |
59 |
384.5 |
| Jun 09 2022 |
59 |
384.5 |
| Jun 02 2022 |
59 |
384.5 |
| May 26 2022 |
59 |
384.5 |
| May 19 2022 |
59 |
384.5 |
| May 12 2022 |
59 |
384.5 |
| May 05 2022 |
59 |
384.5 |
| Apr 28 2022 |
59 |
384.5 |
| Apr 21 2022 |
59 |
384.5 |
| Apr 14 2022 |
59 |
384.5 |
| Apr 07 2022 |
59 |
384.5 |
| Mar 31 2022 |
59 |
384.5 |
| Mar 24 2022 |
59 |
384.5 |
| Mar 17 2022 |
59 |
384.5 |
| Mar 10 2022 |
59 |
384.5 |
| Mar 03 2022 |
59 |
384.5 |
| Feb 24 2022 |
60 |
384.5 |
| Feb 17 2022 |
61 |
384.5 |
| Feb 10 2022 |
60 |
384.5 |
| Feb 03 2022 |
61 |
384.5 |
| Jan 27 2022 |
64 |
384.5 |
| Jan 20 2022 |
50 |
384.5 |
| Jan 13 2022 |
50 |
384.5 |
| Jan 06 2022 |
60 |
384.5 |
| Dec 30 2021 |
57 |
384.5 |
| Dec 23 2021 |
54 |
384.5 |
| Dec 16 2021 |
55 |
384.5 |
| Dec 09 2021 |
71 |
384.5 |
| Dec 02 2021 |
71 |
384.5 |
| Nov 25 2021 |
73 |
384.5 |
| Nov 18 2021 |
69 |
384.5 |
| Nov 11 2021 |
61 |
384.5 |
| Nov 04 2021 |
61 |
384.5 |
| Oct 28 2021 |
53 |
384.5 |
| Oct 21 2021 |
58 |
384.5 |
| Oct 14 2021 |
59 |
384.5 |
| Oct 07 2021 |
60 |
384.5 |
| Sep 30 2021 |
58 |
384.5 |
| Sep 23 2021 |
55 |
384.5 |
| Sep 16 2021 |
52 |
384.5 |
| Sep 09 2021 |
88 |
400 |
| Sep 02 2021 |
89 |
400 |
| Dec 13 2019 |
3772 |
310.9 |
| Dec 06 2019 |
3595 |
310.9 |
| Nov 29 2019 |
3638 |
310.31 |
| Nov 22 2019 |
3664 |
310.31 |
| Nov 15 2019 |
3728 |
311.17 |
| Nov 08 2019 |
3326 |
302.44 |
| Nov 01 2019 |
3334 |
302.44 |
| Oct 25 2019 |
3301 |
302.44 |
| Oct 18 2019 |
3260 |
302.44 |
| Oct 11 2019 |
3296 |
302.44 |
| Oct 04 2019 |
3349 |
302.44 |
| Sep 27 2019 |
3347 |
302.44 |
| Sep 20 2019 |
3309 |
302.44 |
| Sep 13 2019 |
3336 |
302.44 |
| Sep 06 2019 |
3207 |
302.44 |
| Aug 30 2019 |
3244 |
302.44 |
| Aug 23 2019 |
3260 |
302.44 |
| Aug 16 2019 |
3242 |
302.44 |
| Aug 09 2019 |
3242 |
302.44 |
| Aug 02 2019 |
3242 |
302.44 |
| Jul 26 2019 |
3235 |
302.44 |
| Jul 19 2019 |
3241 |
302.44 |
| Jul 12 2019 |
3253 |
302.44 |
| Jul 05 2019 |
3258 |
302.44 |
| Jun 28 2019 |
3257 |
302.44 |
| Jun 21 2019 |
3258 |
302.44 |
| Jun 14 2019 |
3247 |
302.44 |
| Jun 07 2019 |
3250 |
302.44 |
| May 31 2019 |
3251 |
302.44 |
| May 24 2019 |
3253 |
302.44 |
| May 17 2019 |
3262 |
302.44 |
| May 10 2019 |
3260 |
302.44 |
| May 03 2019 |
3266 |
302.44 |
| Apr 26 2019 |
3267 |
302.44 |
| Apr 19 2019 |
3273 |
302.44 |
| Apr 12 2019 |
3273 |
302.44 |
| Apr 05 2019 |
3273 |
302.44 |
| Mar 29 2019 |
3273 |
302.44 |
| Mar 22 2019 |
3270 |
302.44 |
| Mar 15 2019 |
3276 |
302.44 |
| Mar 08 2019 |
3273 |
302.44 |
| Mar 01 2019 |
3275 |
302.44 |
| Feb 22 2019 |
3275 |
302.44 |
| Feb 15 2019 |
3283 |
302.44 |
| Feb 08 2019 |
3274 |
302.44 |
| Feb 01 2019 |
3283 |
302.44 |
| Jan 25 2019 |
3285 |
302.44 |
| Jan 18 2019 |
3061 |
302.44 |
| Jan 11 2019 |
3308 |
302.44 |
| Jan 04 2019 |
3331 |
302.44 |
| Dec 28 2018 |
3340 |
302.44 |
| Dec 21 2018 |
3309 |
302.44 |
| Dec 14 2018 |
3263 |
301.92 |
| Dec 07 2018 |
3321 |
301.92 |
| Nov 30 2018 |
3273 |
300.1 |
| Nov 23 2018 |
3277 |
300.1 |
| Nov 16 2018 |
3326 |
300.37 |
| Nov 09 2018 |
3642 |
308.9 |
| Nov 02 2018 |
3953 |
315.57 |
| Oct 26 2018 |
3917 |
317.45 |
| Oct 19 2018 |
3934 |
317.45 |
| Oct 12 2018 |
4455 |
328.35 |
| Oct 05 2018 |
4372 |
328.35 |
| Sep 28 2018 |
3653 |
312.83 |
| Sep 21 2018 |
3668 |
312.83 |
| Sep 14 2018 |
2977 |
296.56 |
| Sep 07 2018 |
2759 |
291.35 |
| Aug 31 2018 |
2741 |
291.35 |
| Aug 24 2018 |
2607 |
287.39 |
| Aug 17 2018 |
2611 |
287.39 |
| Aug 10 2018 |
2613 |
287.39 |
| Aug 03 2018 |
2617 |
287.39 |
| Jul 27 2018 |
2625 |
287.39 |
| Jul 20 2018 |
2626 |
287.39 |
| Jul 13 2018 |
2623 |
287.39 |
| Jul 06 2018 |
2620 |
287.39 |
| Jun 29 2018 |
2649 |
287.39 |
| Jun 22 2018 |
2649 |
287.39 |
| Jun 15 2018 |
2653 |
287.39 |
| Jun 08 2018 |
2658 |
287.39 |
| Jun 01 2018 |
2657 |
287.39 |
| May 25 2018 |
2673 |
287.39 |
| May 18 2018 |
2675 |
287.39 |
| May 11 2018 |
2686 |
287.39 |
| May 04 2018 |
2717 |
287.39 |
| Apr 27 2018 |
2717 |
287.39 |
| Apr 20 2018 |
2729 |
287.39 |
| Apr 13 2018 |
2728 |
287.39 |
| Apr 06 2018 |
2728 |
287.39 |
| Mar 30 2018 |
2728 |
287.39 |
| Mar 23 2018 |
2728 |
287.39 |
| Mar 16 2018 |
2727 |
287.39 |
| Mar 09 2018 |
2727 |
287.39 |
| Mar 02 2018 |
2727 |
287.39 |
| Feb 23 2018 |
2726 |
287.39 |
| Feb 16 2018 |
2731 |
287.39 |
| Feb 09 2018 |
2729 |
287.39 |
| Feb 02 2018 |
2737 |
287.39 |
| Jan 26 2018 |
2746 |
287.39 |
| Jan 19 2018 |
2720 |
286.27 |
| Jan 12 2018 |
2537 |
286.27 |
| Jan 05 2018 |
2669 |
286.27 |
| Dec 29 2017 |
2675 |
286.27 |
| Dec 22 2017 |
2675 |
286.27 |
| Dec 15 2017 |
2664 |
286.27 |
| Dec 08 2017 |
2759 |
286.27 |
| Dec 01 2017 |
2917 |
290.96 |
| Nov 24 2017 |
2915 |
290.96 |
| Nov 17 2017 |
3134 |
297.1 |
| Nov 10 2017 |
3349 |
300.55 |
| Nov 03 2017 |
3449 |
303.39 |
| Oct 27 2017 |
3405 |
304.62 |
| Oct 20 2017 |
3374 |
303.76 |
| Oct 13 2017 |
3329 |
303.76 |
| Oct 06 2017 |
3556 |
310.96 |
| Sep 29 2017 |
3792 |
316.46 |
| Sep 22 2017 |
3057 |
297.43 |
| Sep 15 2017 |
3000 |
295.45 |
| Sep 08 2017 |
3199 |
301.21 |
| Sep 01 2017 |
3219 |
301.21 |
| Aug 25 2017 |
3074 |
297.1 |
| Aug 18 2017 |
3078 |
297.1 |
| Aug 11 2017 |
3076 |
297.1 |
| Aug 04 2017 |
3081 |
297.1 |
| Jul 28 2017 |
3079 |
297.1 |
| Jul 21 2017 |
3086 |
297.1 |
| Jul 14 2017 |
3097 |
297.1 |
| Jul 07 2017 |
3097 |
297.1 |
| Jun 30 2017 |
3102 |
297.1 |
| Jun 23 2017 |
3102 |
297.1 |
| Jun 16 2017 |
3118 |
297.1 |
| Jun 09 2017 |
3117 |
297.1 |
| Jun 02 2017 |
3115 |
297.1 |
| May 26 2017 |
3046 |
297.1 |
| May 19 2017 |
3062 |
297.1 |
| May 12 2017 |
3037 |
297.1 |
| May 05 2017 |
3036 |
297.1 |
| Apr 28 2017 |
3031 |
297.1 |
| Apr 21 2017 |
3023 |
297.1 |
| Apr 14 2017 |
3023 |
297.1 |
| Apr 07 2017 |
3023 |
297.1 |
| Mar 31 2017 |
3023 |
297.1 |
| Mar 24 2017 |
3023 |
297.1 |
| Mar 17 2017 |
3020 |
297.1 |
| Mar 10 2017 |
3025 |
297.1 |
| Mar 03 2017 |
3025 |
297.1 |
| Feb 24 2017 |
3030 |
297.1 |
| Feb 17 2017 |
3036 |
297.1 |
| Feb 10 2017 |
3045 |
297.1 |
| Feb 03 2017 |
3035 |
297.1 |
| Jan 27 2017 |
3040 |
297.1 |
| Jan 20 2017 |
3054 |
297.1 |
| Jan 13 2017 |
3060 |
297.1 |
| Jan 06 2017 |
3004 |
293.93 |
| Dec 30 2016 |
3027 |
293.93 |
| Dec 23 2016 |
3357 |
302.18 |
| Dec 16 2016 |
3353 |
302.18 |
| Dec 09 2016 |
3627 |
309.77 |
| Dec 02 2016 |
4252 |
323.67 |
| Nov 25 2016 |
4246 |
323.67 |
| Nov 18 2016 |
4018 |
319.47 |
| Nov 11 2016 |
4009 |
318.36 |
| Nov 04 2016 |
3996 |
318.36 |
| Oct 28 2016 |
3951 |
318.36 |
| Oct 21 2016 |
3983 |
318.36 |
| Oct 14 2016 |
3900 |
318.36 |
| Oct 07 2016 |
3956 |
318.36 |
| Sep 30 2016 |
3558 |
309.96 |
| Sep 23 2016 |
3342 |
305.97 |
| Sep 16 2016 |
3113 |
301.08 |
| Sep 09 2016 |
3154 |
301.08 |
| Sep 02 2016 |
3113 |
301.08 |
| Aug 26 2016 |
3118 |
301.08 |
| Aug 19 2016 |
3102 |
304.26 |
| Aug 12 2016 |
3099 |
304.26 |
| Aug 05 2016 |
3112 |
304.26 |
| Jul 29 2016 |
3112 |
304.26 |
| Jul 22 2016 |
3106 |
304.26 |
| Jun 28 2016 |
3107 |
304.26 |
| Jun 21 2016 |
3116 |
304.26 |
| Jun 14 2016 |
3116 |
304.26 |
| Jun 07 2016 |
3116 |
304.26 |
| May 31 2016 |
3116 |
304.26 |
| May 24 2016 |
3116 |
304.26 |
| May 17 2016 |
3113 |
304.26 |
| May 10 2016 |
3113 |
304.26 |
| May 03 2016 |
3113 |
304.26 |
| Apr 26 2016 |
3113 |
304.26 |
| Apr 19 2016 |
3065 |
303.01 |
| Apr 12 2016 |
3071 |
303.01 |
| Apr 05 2016 |
3071 |
303.01 |
| Mar 29 2016 |
3071 |
303.01 |
| Mar 22 2016 |
3070 |
303.01 |
| Mar 15 2016 |
3070 |
303.01 |
| Mar 08 2016 |
3073 |
303.01 |
| Mar 01 2016 |
3071 |
303.01 |
| Feb 23 2016 |
3069 |
303.01 |
| Feb 16 2016 |
3056 |
303.01 |
| Feb 09 2016 |
3056 |
303.01 |
| Feb 02 2016 |
3031 |
303.01 |
| Jan 26 2016 |
3039 |
303.01 |
| Jan 19 2016 |
3046 |
303.01 |
| Jan 12 2016 |
2828 |
303.01 |
| Jan 05 2016 |
2963 |
303.01 |
| Dec 29 2015 |
3042 |
305.22 |
| Dec 22 2015 |
2909 |
303.02 |
| Dec 15 2015 |
2857 |
303.02 |
| Dec 08 2015 |
2915 |
303.02 |
| Dec 01 2015 |
2831 |
303.02 |
| Nov 24 2015 |
2832 |
303.02 |
| Nov 17 2015 |
2617 |
301.48 |
| Nov 10 2015 |
2600 |
301.48 |
| Nov 03 2015 |
2643 |
302.03 |
| Oct 27 2015 |
2735 |
304.65 |
| Oct 20 2015 |
2695 |
304.65 |
| Oct 13 2015 |
2542 |
304.72 |
| Oct 06 2015 |
2616 |
304.72 |
| Sep 29 2015 |
2627 |
304.14 |
| Sep 22 2015 |
10493 |
310.79 |
| Sep 15 2015 |
15771 |
305.06 |
| Sep 14 2015 |
2619 |
305.06 |
| Sep 07 2015 |
2266 |
292.84 |
| Aug 31 2015 |
2230 |
292.84 |
| Aug 24 2015 |
2126 |
289.67 |
| Aug 17 2015 |
2127 |
289.67 |
| Aug 10 2015 |
2130 |
289.67 |
| Aug 03 2015 |
2130 |
289.67 |
| Jul 27 2015 |
2130 |
289.67 |
| Jul 20 2015 |
2130 |
289.67 |
| Jul 13 2015 |
2130 |
289.67 |
| Jul 06 2015 |
2130 |
289.67 |
| Jun 29 2015 |
2130 |
289.67 |
| Jun 22 2015 |
2130 |
289.67 |
| Jun 15 2015 |
2130 |
289.67 |
| Jun 08 2015 |
2155 |
289.67 |
| Jun 01 2015 |
2155 |
289.67 |
| May 25 2015 |
2155 |
289.67 |
| May 18 2015 |
2155 |
289.67 |
| May 11 2015 |
2155 |
289.67 |
| May 04 2015 |
2155 |
289.67 |
| Apr 27 2015 |
2155 |
289.67 |
| Apr 20 2015 |
2153 |
289.67 |
| Apr 13 2015 |
2153 |
289.67 |
| Apr 06 2015 |
2156 |
289.67 |
| Mar 30 2015 |
2156 |
289.67 |
| Mar 23 2015 |
2161 |
289.67 |
| Mar 16 2015 |
2159 |
289.67 |
| Mar 09 2015 |
2159 |
289.67 |
| Mar 02 2015 |
2156 |
289.67 |
| Feb 23 2015 |
2131 |
289.67 |
| Feb 16 2015 |
2134 |
289.67 |
| Feb 09 2015 |
2141 |
289.67 |
| Feb 02 2015 |
2146 |
289.67 |
| Jan 26 2015 |
2147 |
289.67 |
| Jan 19 2015 |
2136 |
289.67 |
| Jan 12 2015 |
1921 |
283.82 |
| Jan 05 2015 |
1990 |
283.82 |
| Dec 29 2014 |
1953 |
283.82 |
| Dec 22 2014 |
1967 |
283.82 |
| Dec 15 2014 |
1899 |
283.82 |
| Dec 08 2014 |
1885 |
283.82 |
| Dec 01 2014 |
2023 |
286.84 |
| Nov 24 2014 |
1956 |
283.4 |
| Nov 17 2014 |
1958 |
283.4 |
| Nov 10 2014 |
1955 |
283.4 |
| Nov 03 2014 |
1888 |
283.4 |
| Oct 27 2014 |
2056 |
288.34 |
| Oct 20 2014 |
2185 |
291.1 |
| Oct 13 2014 |
1974 |
286.34 |
| Oct 06 2014 |
1995 |
286.34 |
| Sep 29 2014 |
2062 |
289.3 |
| Sep 22 2014 |
2150 |
291.58 |
| Sep 15 2014 |
2245 |
294.86 |
| Sep 08 2014 |
2504 |
301.13 |
| Sep 01 2014 |
2840 |
309.4 |
| Aug 25 2014 |
2623 |
304 |
| Aug 18 2014 |
2626 |
304 |
| Aug 11 2014 |
2626 |
304 |
| Aug 04 2014 |
2626 |
304 |
| Jul 28 2014 |
2626 |
304 |
| Jul 21 2014 |
2631 |
304 |
| Jul 14 2014 |
2631 |
304 |
| Jul 07 2014 |
2631 |
304 |
| Jun 30 2014 |
2631 |
304 |
| Jun 23 2014 |
2631 |
304 |
| Jun 16 2014 |
2631 |
304 |
| Jun 09 2014 |
2631 |
304 |
| Jun 02 2014 |
2631 |
304 |
| May 26 2014 |
2631 |
304 |
| May 19 2014 |
2631 |
304 |
| May 12 2014 |
2631 |
304 |
| May 05 2014 |
2631 |
304 |
| Apr 28 2014 |
2631 |
304 |
| Apr 21 2014 |
2631 |
304 |
| Apr 14 2014 |
2634 |
304 |
| Apr 07 2014 |
2634 |
304 |
| Mar 31 2014 |
2634 |
304 |
| Mar 24 2014 |
2634 |
304 |
| Mar 17 2014 |
2634 |
304 |
| Mar 10 2014 |
2634 |
304 |
| Mar 03 2014 |
2634 |
304 |
| Feb 24 2014 |
2633 |
304 |
| Feb 17 2014 |
2634 |
304 |
| Feb 10 2014 |
2632 |
304 |
| Feb 03 2014 |
2624 |
304 |
| Jan 27 2014 |
2660 |
304 |
| Jan 20 2014 |
2644 |
304 |
| Jan 13 2014 |
2568 |
304 |
| Jan 06 2014 |
2540 |
304 |
| Dec 30 2013 |
2574 |
304 |
| Dec 23 2013 |
2360 |
302.33 |
| Dec 16 2013 |
2324 |
302.33 |
| Dec 09 2013 |
2325 |
302.33 |
| Dec 02 2013 |
2385 |
302.79 |
| Nov 25 2013 |
2764 |
312.37 |
| Nov 18 2013 |
2762 |
310.8 |
| Nov 11 2013 |
2913 |
315.12 |
| Nov 04 2013 |
2946 |
315.12 |
| Oct 28 2013 |
3059 |
318.36 |
| Oct 21 2013 |
3389 |
327.38 |
| Oct 14 2013 |
3166 |
322.46 |
| Oct 07 2013 |
3181 |
322.46 |
| Sep 30 2013 |
3528 |
330.65 |
| Sep 23 2013 |
2840 |
314.44 |
| Sep 16 2013 |
2877 |
314.44 |
| Sep 09 2013 |
3118 |
320.9 |
| Sep 02 2013 |
3138 |
320.9 |
| Aug 26 2013 |
2929 |
315.85 |
| Aug 19 2013 |
2937 |
315.85 |
| Aug 12 2013 |
2938 |
315.85 |
| Aug 05 2013 |
2939 |
315.85 |
| Jul 29 2013 |
2939 |
315.85 |
| Jul 22 2013 |
2946 |
315.85 |
| Jul 15 2013 |
2946 |
315.85 |
| Jul 08 2013 |
2945 |
315.85 |
| Jul 01 2013 |
2945 |
315.85 |
| Jun 24 2013 |
2945 |
315.85 |
| Jun 17 2013 |
2945 |
315.85 |
| Jun 10 2013 |
2945 |
315.85 |
| Jun 03 2013 |
2945 |
315.85 |
| May 27 2013 |
2945 |
315.85 |
| May 20 2013 |
2945 |
315.85 |
| May 13 2013 |
2945 |
315.85 |
| May 06 2013 |
2945 |
315.85 |
| Apr 29 2013 |
2945 |
315.85 |
| Apr 22 2013 |
2943 |
315.85 |
| Apr 15 2013 |
2947 |
315.85 |
| Apr 08 2013 |
2947 |
315.85 |
| Apr 01 2013 |
2947 |
315.85 |
| Mar 25 2013 |
2949 |
315.85 |
| Mar 18 2013 |
2949 |
315.85 |
| Mar 11 2013 |
2949 |
315.85 |
| Mar 04 2013 |
2949 |
315.85 |
| Feb 25 2013 |
2949 |
315.85 |
| Feb 18 2013 |
2955 |
315.85 |
| Feb 11 2013 |
2963 |
315.85 |
| Feb 04 2013 |
2943 |
315.85 |
| Jan 28 2013 |
2959 |
315.85 |
| Jan 21 2013 |
2961 |
315.85 |
| Jan 14 2013 |
2997 |
315.85 |
| Jan 07 2013 |
2962 |
315.85 |
| Dec 31 2012 |
2968 |
315.85 |
| Dec 24 2012 |
2966 |
315.85 |
| Dec 17 2012 |
2987 |
315.85 |
| Dec 10 2012 |
2967 |
315.85 |
| Dec 03 2012 |
3132 |
318.7 |
| Nov 26 2012 |
3503 |
329.31 |
| Nov 19 2012 |
3968 |
337.32 |
| Nov 12 2012 |
3899 |
336.19 |
| Nov 05 2012 |
4252 |
341.95 |
| Oct 29 2012 |
5400 |
361.33 |
| Oct 22 2012 |
5761 |
366.85 |
| Oct 15 2012 |
5258 |
359.05 |
| Oct 02 2012 |
4409 |
344.19 |
| Sep 26 2012 |
4322 |
340.87 |
| Sep 20 2012 |
4781 |
350.98 |
| Sep 13 2012 |
4762 |
350.98 |
| Jan 19 2012 |
6319 |
387.37 |
| Dec 29 2011 |
6064 |
384.33 |
| Dec 13 2011 |
6563 |
393.14 |
| Dec 09 2011 |
6470 |
391.85 |
| Dec 01 2011 |
7805 |
411.08 |
| Nov 25 2011 |
7894 |
411.08 |
| Nov 17 2011 |
7792 |
411.09 |
| Nov 10 2011 |
7885 |
411.09 |
| Nov 04 2011 |
8438 |
418.33 |
| Oct 28 2011 |
8405 |
418.31 |
| Oct 21 2011 |
8467 |
418.3 |
| Oct 14 2011 |
8382 |
418.29 |
| Oct 07 2011 |
8312 |
420.04 |
| Sep 30 2011 |
8328 |
421 |
| Sep 27 2011 |
8141 |
421.02 |
| Sep 23 2011 |
7590 |
414.92 |
| Sep 16 2011 |
7004 |
408.81 |
| Sep 09 2011 |
6849 |
408.89 |
| Jan 13 2011 |
7061 |
413.48 |
| Dec 28 2010 |
7272 |
413.48 |
| Dec 14 2010 |
7634 |
418.79 |
| Dec 03 2010 |
7751 |
420.72 |
| Nov 26 2010 |
7722 |
420.71 |
| Nov 19 2010 |
7852 |
423.54 |
| Nov 12 2010 |
7699 |
423.57 |
| Nov 04 2010 |
7248 |
417.25 |
| Oct 28 2010 |
6996 |
417.25 |
| Oct 22 2010 |
7159 |
420.89 |
| Oct 14 2010 |
7298 |
424.94 |
| Oct 05 2010 |
6930 |
426.67 |
| Sep 29 2010 |
7379 |
431.23 |
| Sep 24 2010 |
7082 |
430.5 |
| Sep 17 2010 |
6843 |
430.5 |
| Sep 10 2010 |
6714 |
430.5 |
| Aug 15 2010 |
6844 |
450.33 |
| Jan 29 2010 |
7888 |
450.33 |
| Jan 15 2010 |
7836 |
450.33 |
| Jan 08 2010 |
7707 |
450.33 |
| Dec 18 2009 |
7380 |
450.33 |
| Dec 09 2009 |
7271 |
450.33 |
| Dec 04 2009 |
7122 |
450.33 |
| Nov 27 2009 |
7089 |
450.33 |
