Oct 06 2014 |
1828 |
280.52 |
Sep 29 2014 |
1805 |
280.52 |
Sep 22 2014 |
1822 |
280.52 |
Sep 15 2014 |
1825 |
280.52 |
Sep 08 2014 |
1856 |
280.52 |
Sep 01 2014 |
1862 |
280.52 |
Aug 25 2014 |
1868 |
280.52 |
Aug 18 2014 |
1871 |
280.52 |
Aug 11 2014 |
1871 |
280.52 |
Aug 04 2014 |
1871 |
280.52 |
Jul 28 2014 |
1871 |
280.52 |
Jul 21 2014 |
1874 |
280.52 |
Jul 14 2014 |
1874 |
280.52 |
Jul 07 2014 |
1874 |
280.52 |
Jun 30 2014 |
1874 |
280.52 |
Jun 23 2014 |
1874 |
280.52 |
Jun 16 2014 |
1874 |
280.52 |
Jun 09 2014 |
1874 |
280.52 |
Jun 02 2014 |
1874 |
280.52 |
May 26 2014 |
1874 |
280.52 |
May 19 2014 |
1874 |
280.52 |
May 12 2014 |
1874 |
280.52 |
May 05 2014 |
1874 |
280.52 |
Apr 28 2014 |
1874 |
280.52 |
Apr 21 2014 |
1874 |
280.52 |
Apr 14 2014 |
1876 |
280.52 |
Apr 07 2014 |
1876 |
280.52 |
Mar 31 2014 |
1876 |
280.52 |
Mar 24 2014 |
1876 |
280.52 |
Mar 17 2014 |
1876 |
280.52 |
Mar 10 2014 |
1876 |
280.52 |
Mar 03 2014 |
1876 |
280.52 |
Feb 24 2014 |
1869 |
280.52 |
Feb 17 2014 |
1869 |
280.52 |
Feb 10 2014 |
1866 |
280.52 |
Feb 03 2014 |
1861 |
280.52 |
Jan 27 2014 |
1884 |
280.52 |
Jan 20 2014 |
1866 |
280.52 |
Jan 13 2014 |
1809 |
280.52 |
Jan 06 2014 |
1779 |
280.52 |
Dec 30 2013 |
1803 |
280.52 |
Dec 23 2013 |
1661 |
280.52 |
Dec 16 2013 |
1646 |
280.52 |
Dec 09 2013 |
1644 |
280.52 |
Dec 02 2013 |
1672 |
280.52 |
Nov 25 2013 |
1690 |
280.52 |
Nov 18 2013 |
1751 |
280.52 |
Nov 11 2013 |
1767 |
280.52 |
Nov 04 2013 |
1812 |
280.52 |
Oct 28 2013 |
1781 |
280.52 |
Oct 21 2013 |
1726 |
280.52 |
Dec 10 2012 |
1867 |
282.41 |
Dec 03 2012 |
1887 |
282.41 |
Nov 26 2012 |
2444 |
302.18 |
Nov 19 2012 |
2490 |
302.18 |
Nov 12 2012 |
2499 |
302.18 |
Nov 05 2012 |
2316 |
296.13 |
Oct 29 2012 |
2205 |
292.38 |
Oct 22 2012 |
2240 |
292.38 |
Oct 15 2012 |
1778 |
277.44 |
Oct 02 2012 |
1809 |
277.44 |
Sep 26 2012 |
1840 |
277.44 |
Sep 20 2012 |
1813 |
277.44 |
Sep 13 2012 |
1811 |
277.44 |
Jan 19 2012 |
1721 |
283.89 |
Dec 29 2011 |
1678 |
283.9 |
Dec 13 2011 |
1699 |
284.54 |
Dec 09 2011 |
1751 |
285.01 |
Dec 01 2011 |
1731 |
285.01 |
Nov 25 2011 |
1742 |
285.02 |
Nov 17 2011 |
1719 |
285.02 |
Nov 10 2011 |
1744 |
285.02 |
Nov 04 2011 |
1733 |
284.21 |
Oct 28 2011 |
1828 |
287.21 |
Oct 21 2011 |
2307 |
301.99 |
Oct 14 2011 |
2294 |
302.01 |
Oct 07 2011 |
2337 |
305.83 |
Sep 30 2011 |
2331 |
305.83 |
Sep 27 2011 |
2298 |
305.83 |
Sep 23 2011 |
2257 |
305.83 |
Sep 16 2011 |
2191 |
305.83 |
Sep 09 2011 |
2142 |
305.83 |
Jan 13 2011 |
2170 |
305.83 |
Dec 28 2010 |
2300 |
305.83 |
Dec 14 2010 |
2289 |
305.83 |
Dec 03 2010 |
2313 |
305.83 |
Oct 28 2010 |
4097 |
363.76 |
Oct 22 2010 |
4051 |
363.76 |
Oct 14 2010 |
3951 |
363.76 |
Oct 05 2010 |
3744 |
363.76 |
Sep 29 2010 |
3815 |
363.76 |
Sep 24 2010 |
3681 |
363.76 |
Sep 17 2010 |
3572 |
363.76 |
Sep 10 2010 |
3525 |
363.76 |
Aug 15 2010 |
3125 |
363.76 |
Jan 29 2010 |
3550 |
363.76 |
Jan 15 2010 |
3519 |
363.76 |
Jan 08 2010 |
3419 |
363.76 |
Dec 18 2009 |
3209 |
363.76 |
Dec 09 2009 |
3172 |
363.76 |
Dec 04 2009 |
3089 |
363.76 |
Nov 27 2009 |
3106 |
363.76 |
Nov 20 2009 |
3019 |
363.76 |
Nov 13 2009 |
2875 |
363.76 |
Nov 06 2009 |
2852 |
363.76 |