Nov 30 2023 |
7210 |
532.56 |
Nov 23 2023 |
7229 |
532.56 |
Nov 16 2023 |
7485 |
532.56 |
Nov 09 2023 |
7381 |
532.56 |
Nov 02 2023 |
7319 |
532.56 |
Oct 26 2023 |
7381 |
532.56 |
Oct 19 2023 |
7507 |
532.56 |
Oct 12 2023 |
7417 |
532.56 |
Oct 05 2023 |
7184 |
532.56 |
Sep 28 2023 |
6929 |
539.48 |
Sep 21 2023 |
6915 |
539.48 |
Sep 14 2023 |
6850 |
539.48 |
Sep 07 2023 |
6562 |
539.48 |
Aug 31 2023 |
6485 |
539.48 |
Aug 24 2023 |
6391 |
539.48 |
Aug 17 2023 |
6444 |
539.48 |
Aug 10 2023 |
6448 |
539.48 |
Aug 03 2023 |
6454 |
539.48 |
Jul 27 2023 |
6439 |
539.48 |
Jul 20 2023 |
6446 |
539.48 |
Jul 13 2023 |
6446 |
539.48 |
Jul 06 2023 |
6431 |
539.48 |
Jun 29 2023 |
6411 |
539.48 |
Jun 22 2023 |
6411 |
539.48 |
Jun 15 2023 |
6411 |
539.48 |
Jun 08 2023 |
6418 |
539.48 |
Jun 01 2023 |
6381 |
539.48 |
May 25 2023 |
6324 |
539.48 |
May 18 2023 |
6323 |
539.48 |
May 11 2023 |
6323 |
539.48 |
May 04 2023 |
6295 |
539.48 |
Apr 27 2023 |
6292 |
539.48 |
Apr 20 2023 |
6292 |
539.48 |
Apr 13 2023 |
6292 |
539.48 |
Apr 06 2023 |
6297 |
539.48 |
Mar 30 2023 |
6353 |
539.48 |
Mar 23 2023 |
6353 |
539.48 |
Mar 16 2023 |
6353 |
539.48 |
Mar 09 2023 |
6353 |
539.48 |
Mar 02 2023 |
6296 |
539.48 |
Feb 23 2023 |
6302 |
539.48 |
Feb 16 2023 |
6339 |
539.48 |
Feb 09 2023 |
6360 |
539.48 |
Feb 02 2023 |
6391 |
539.48 |
Jan 26 2023 |
6392 |
539.48 |
Jan 19 2023 |
6404 |
539.48 |
Jan 12 2023 |
6302 |
539.48 |
Jan 05 2023 |
6773 |
539.48 |
Dec 29 2022 |
6768 |
539.48 |
Dec 22 2022 |
8940 |
539.48 |
Dec 15 2022 |
8862 |
539.48 |
Dec 08 2022 |
8889 |
539.48 |
Dec 01 2022 |
9076 |
546.4 |
Nov 24 2022 |
9067 |
546.4 |
Nov 17 2022 |
8959 |
546.4 |
Nov 10 2022 |
8931 |
546.4 |
Nov 03 2022 |
8746 |
546.4 |
Oct 27 2022 |
8425 |
546.4 |
Oct 20 2022 |
8437 |
546.4 |
Oct 13 2022 |
8380 |
546.4 |
Oct 06 2022 |
7985 |
546.4 |
Sep 07 2018 |
32350 |
685.24 |
Aug 31 2018 |
32029 |
685.24 |
Aug 24 2018 |
31926 |
685.24 |
Aug 17 2018 |
31920 |
685.24 |
Aug 10 2018 |
31942 |
685.24 |
Aug 03 2018 |
31977 |
685.24 |
Jul 27 2018 |
31994 |
685.24 |
Jul 20 2018 |
32027 |
685.24 |
Jul 13 2018 |
32030 |
685.24 |
Jul 06 2018 |
31999 |
685.24 |
Jun 29 2018 |
32086 |
685.24 |
Jun 22 2018 |
32086 |
685.24 |
Jun 15 2018 |
32107 |
685.24 |
Jun 08 2018 |
32150 |
685.24 |
Jun 01 2018 |
32124 |
685.24 |
May 25 2018 |
32162 |
685.24 |
May 18 2018 |
32101 |
685.24 |
May 11 2018 |
32131 |
685.24 |
May 04 2018 |
32254 |
685.24 |
Apr 27 2018 |
32239 |
685.24 |
Apr 20 2018 |
32310 |
685.24 |
Apr 13 2018 |
32300 |
685.24 |
Apr 06 2018 |
32300 |
685.24 |
Mar 30 2018 |
32298 |
685.24 |
Mar 23 2018 |
32298 |
685.24 |
Mar 16 2018 |
32280 |
685.24 |
Mar 09 2018 |
32280 |
685.24 |
Mar 02 2018 |
32288 |
685.24 |
Feb 23 2018 |
32281 |
685.24 |
Feb 16 2018 |
32298 |
685.24 |
Feb 09 2018 |
32288 |
685.24 |
Feb 02 2018 |
32317 |
685.24 |
Jan 26 2018 |
32349 |
685.24 |
Jan 19 2018 |
32229 |
685.24 |
Jan 12 2018 |
31751 |
685.24 |
Jan 05 2018 |
31915 |
685.24 |
Dec 29 2017 |
32022 |
685.24 |
Dec 22 2017 |
32010 |
685.24 |
Dec 15 2017 |
32041 |
685.24 |
Dec 08 2017 |
32507 |
685.24 |
Dec 01 2017 |
32869 |
685.24 |
Nov 24 2017 |
32891 |
685.24 |
Nov 17 2017 |
33296 |
685.24 |
Nov 10 2017 |
34262 |
685.24 |
Nov 03 2017 |
34485 |
685.24 |
Oct 27 2017 |
34777 |
685.24 |
Oct 20 2017 |
34796 |
685.24 |
Oct 13 2017 |
34433 |
685.24 |
Oct 06 2017 |
34168 |
685.24 |
Sep 29 2017 |
34200 |
685.24 |
Sep 22 2017 |
34047 |
685.24 |
Sep 15 2017 |
34017 |
685.24 |
Sep 23 2016 |
21579 |
513.76 |
Sep 16 2016 |
21187 |
513.76 |
Sep 09 2016 |
20948 |
513.76 |
Sep 02 2016 |
20869 |
513.76 |
Aug 26 2016 |
20898 |
513.76 |
Aug 19 2016 |
20486 |
513.76 |
Aug 12 2016 |
20473 |
513.76 |
Aug 05 2016 |
20492 |
513.76 |
Jul 29 2016 |
20494 |
513.76 |
Jul 22 2016 |
20468 |
513.76 |
Jun 28 2016 |
20470 |
513.76 |
Jun 21 2016 |
20532 |
513.76 |
Jun 14 2016 |
20532 |
513.76 |
Jun 07 2016 |
20534 |
513.76 |
May 31 2016 |
20543 |
513.76 |
May 24 2016 |
20543 |
513.76 |
May 17 2016 |
20525 |
513.76 |
May 10 2016 |
20526 |
513.76 |
May 03 2016 |
20532 |
513.76 |
Apr 26 2016 |
20527 |
513.76 |
Apr 19 2016 |
20495 |
513.76 |
Apr 12 2016 |
20538 |
513.76 |
Apr 05 2016 |
20538 |
513.76 |
Mar 29 2016 |
20538 |
513.76 |
Mar 22 2016 |
20526 |
513.76 |
Mar 15 2016 |
20524 |
513.76 |
Mar 08 2016 |
20545 |
513.76 |
Mar 01 2016 |
20542 |
513.76 |
Feb 23 2016 |
20538 |
513.76 |
Feb 16 2016 |
20468 |
513.76 |
Feb 09 2016 |
20468 |
513.76 |
Feb 02 2016 |
20407 |
513.76 |
Jan 26 2016 |
20442 |
513.76 |
Jan 19 2016 |
20450 |
513.76 |
Jan 12 2016 |
20004 |
513.76 |
Jan 05 2016 |
20429 |
513.76 |
Dec 29 2015 |
20444 |
513.76 |
Dec 22 2015 |
20263 |
513.76 |
Dec 15 2015 |
20163 |
513.76 |
Dec 08 2015 |
20462 |
513.76 |
Dec 01 2015 |
20538 |
513.76 |
Nov 24 2015 |
20372 |
513.76 |
Nov 17 2015 |
20042 |
513.76 |
Nov 10 2015 |
20067 |
513.76 |
Nov 03 2015 |
20051 |
513.76 |
Oct 27 2015 |
20113 |
513.76 |
Oct 20 2015 |
20095 |
513.76 |
Oct 13 2015 |
19449 |
513.76 |
Oct 06 2015 |
19419 |
513.76 |
Sep 22 2015 |
34720 |
586.25 |
Sep 15 2015 |
34043 |
586.25 |
Sep 14 2015 |
25403 |
586.25 |
Sep 07 2015 |
25297 |
586.25 |
Aug 31 2015 |
25357 |
586.25 |
Aug 24 2015 |
25267 |
586.25 |
Aug 17 2015 |
25315 |
586.25 |
Aug 10 2015 |
25330 |
586.25 |
Aug 03 2015 |
25330 |
586.25 |
Jul 27 2015 |
25330 |
586.25 |
Jul 20 2015 |
25329 |
586.25 |
Jul 13 2015 |
25329 |
586.25 |
Jul 06 2015 |
25329 |
586.25 |
Jun 29 2015 |
25329 |
586.25 |
Jun 22 2015 |
25329 |
586.25 |
Jun 15 2015 |
25329 |
586.25 |
Jun 08 2015 |
25512 |
586.25 |
Jun 01 2015 |
25512 |
586.25 |
May 25 2015 |
25512 |
586.25 |
May 18 2015 |
25512 |
586.25 |
May 11 2015 |
25512 |
586.25 |
May 04 2015 |
25512 |
586.25 |
Apr 27 2015 |
25484 |
586.25 |
Apr 20 2015 |
25468 |
586.25 |
Apr 13 2015 |
25467 |
586.25 |
Apr 06 2015 |
25505 |
586.25 |
Mar 30 2015 |
25505 |
586.25 |
Mar 23 2015 |
25526 |
586.25 |
Mar 16 2015 |
25502 |
586.25 |
Mar 09 2015 |
25501 |
586.25 |
Mar 02 2015 |
25484 |
586.25 |
Feb 23 2015 |
25309 |
586.25 |
Feb 16 2015 |
25281 |
586.25 |
Feb 09 2015 |
25291 |
586.25 |
Feb 02 2015 |
25299 |
586.25 |
Jan 26 2015 |
25282 |
586.25 |
Jan 19 2015 |
25255 |
586.25 |
Jan 12 2015 |
25110 |
586.25 |
Jan 05 2015 |
25432 |
586.25 |
Dec 29 2014 |
25447 |
586.25 |
Dec 22 2014 |
25500 |
586.25 |
Dec 15 2014 |
25132 |
586.25 |
Dec 08 2014 |
25417 |
586.25 |
Dec 01 2014 |
25570 |
586.25 |
Nov 24 2014 |
25590 |
586.25 |
Nov 17 2014 |
25836 |
586.25 |
Nov 10 2014 |
26046 |
586.25 |
Nov 03 2014 |
26020 |
586.25 |
Oct 27 2014 |
26018 |
586.25 |
Oct 20 2014 |
26194 |
586.25 |
Oct 13 2014 |
26077 |
586.25 |
Sep 22 2014 |
19775 |
519.25 |
Sep 15 2014 |
19599 |
519.25 |
Sep 08 2014 |
19467 |
519.25 |
Sep 01 2014 |
19542 |
519.25 |
Aug 25 2014 |
19571 |
519.25 |
Aug 18 2014 |
19578 |
519.25 |
Aug 11 2014 |
19578 |
519.25 |
Aug 04 2014 |
19578 |
519.25 |
Jul 28 2014 |
19578 |
519.25 |
Jul 21 2014 |
19597 |
519.25 |
Jul 14 2014 |
19597 |
519.25 |
Jul 07 2014 |
19597 |
519.25 |
Jun 30 2014 |
19597 |
519.25 |
Jun 23 2014 |
19597 |
519.25 |
Jun 16 2014 |
19597 |
519.25 |
Jun 09 2014 |
19597 |
519.25 |
Jun 02 2014 |
19597 |
519.25 |
May 26 2014 |
19597 |
519.25 |
May 19 2014 |
19597 |
519.25 |
May 12 2014 |
19599 |
519.25 |
May 05 2014 |
19599 |
519.25 |
Apr 28 2014 |
19600 |
519.25 |
Apr 21 2014 |
19600 |
519.25 |
Apr 14 2014 |
19615 |
519.25 |
Apr 07 2014 |
19615 |
519.25 |
Mar 31 2014 |
19616 |
519.25 |
Mar 24 2014 |
19616 |
519.25 |
Mar 17 2014 |
19616 |
519.25 |
Mar 10 2014 |
19615 |
519.25 |
Mar 03 2014 |
19615 |
519.25 |
Feb 24 2014 |
19608 |
519.25 |
Feb 17 2014 |
19623 |
519.25 |
Feb 10 2014 |
19622 |
519.25 |
Feb 03 2014 |
19612 |
519.25 |
Jan 27 2014 |
19674 |
519.25 |
Jan 20 2014 |
19620 |
519.25 |
Jan 13 2014 |
19431 |
519.25 |
Jan 06 2014 |
19380 |
519.25 |
Dec 30 2013 |
19527 |
519.25 |
Dec 23 2013 |
19298 |
519.25 |
Dec 16 2013 |
19105 |
519.25 |
Dec 09 2013 |
19149 |
519.25 |
Dec 02 2013 |
19345 |
519.25 |
Nov 25 2013 |
21394 |
537.65 |
Nov 18 2013 |
21484 |
537.65 |
Nov 11 2013 |
20540 |
527.08 |
Nov 04 2013 |
20417 |
527.08 |
Oct 28 2013 |
20250 |
527.08 |
Oct 21 2013 |
19842 |
527.08 |
Oct 14 2013 |
19077 |
519.25 |
Oct 07 2013 |
18923 |
519.25 |
Sep 30 2013 |
18823 |
519.25 |
Sep 23 2013 |
18791 |
519.25 |
Sep 16 2013 |
18640 |
519.25 |
Sep 09 2013 |
18568 |
519.25 |
Sep 02 2013 |
18696 |
519.25 |
Aug 26 2013 |
18659 |
519.25 |
Aug 19 2013 |
18679 |
519.25 |
Aug 12 2013 |
18679 |
519.25 |
Aug 05 2013 |
18681 |
519.25 |
Jul 29 2013 |
18682 |
519.25 |
Jul 22 2013 |
18728 |
519.25 |
Jul 15 2013 |
18728 |
519.25 |
Jul 08 2013 |
18728 |
519.25 |
Jul 01 2013 |
18728 |
519.25 |
Jun 24 2013 |
18729 |
519.25 |
Jun 17 2013 |
18729 |
519.25 |
Jun 10 2013 |
18729 |
519.25 |
Jun 03 2013 |
18729 |
519.25 |
May 27 2013 |
18729 |
519.25 |
May 20 2013 |
18729 |
519.25 |
May 13 2013 |
18729 |
519.25 |
May 06 2013 |
18729 |
519.25 |
Apr 29 2013 |
18729 |
519.25 |
Apr 22 2013 |
18692 |
519.25 |
Apr 15 2013 |
18699 |
519.25 |
Apr 08 2013 |
18699 |
519.25 |
Apr 01 2013 |
18699 |
519.25 |
Mar 25 2013 |
18691 |
519.25 |
Mar 18 2013 |
18691 |
519.25 |
Mar 11 2013 |
18691 |
519.25 |
Mar 04 2013 |
18691 |
519.25 |
Feb 25 2013 |
18691 |
519.25 |
Feb 18 2013 |
18695 |
519.25 |
Feb 11 2013 |
18704 |
519.25 |
Feb 04 2013 |
18668 |
519.25 |
Jan 28 2013 |
18702 |
519.25 |
Jan 21 2013 |
18714 |
519.25 |
Jan 14 2013 |
18816 |
519.25 |
Jan 07 2013 |
18772 |
519.25 |
Dec 31 2012 |
18775 |
519.25 |
Dec 24 2012 |
18766 |
519.25 |
Dec 17 2012 |
20949 |
544.23 |
Dec 10 2012 |
21499 |
554.26 |
Dec 03 2012 |
21672 |
553.81 |
Nov 26 2012 |
21578 |
553.81 |
Nov 19 2012 |
22841 |
569.77 |
Nov 12 2012 |
22976 |
569.77 |
Nov 05 2012 |
23020 |
569.77 |
Oct 29 2012 |
23219 |
569.77 |
Oct 22 2012 |
25721 |
606.77 |
Oct 15 2012 |
25471 |
606.77 |
Oct 02 2012 |
24512 |
606.77 |
Sep 26 2012 |
24501 |
606.77 |
Sep 20 2012 |
24174 |
606.77 |
Sep 13 2012 |
25623 |
637.2 |
Jan 19 2012 |
24629 |
631.71 |
Dec 29 2011 |
24523 |
632.24 |
Dec 13 2011 |
25096 |
649.08 |
Dec 09 2011 |
26709 |
692.72 |
Dec 01 2011 |
27015 |
702.67 |
Nov 25 2011 |
27344 |
702.65 |
Nov 17 2011 |
27123 |
694.55 |
Nov 10 2011 |
27373 |
688.44 |
Nov 04 2011 |
27639 |
695.5 |
Oct 28 2011 |
27660 |
700.7 |
Oct 21 2011 |
27797 |
700.73 |
Oct 14 2011 |
27522 |
700.76 |
Oct 07 2011 |
27015 |
700.78 |
Sep 30 2011 |
26669 |
700.81 |
Sep 27 2011 |
25973 |
700.82 |
Sep 23 2011 |
25925 |
700.83 |
Sep 16 2011 |
25032 |
698.28 |
Sep 09 2011 |
24280 |
698.28 |
Jan 13 2011 |
23953 |
700.99 |
Dec 28 2010 |
24134 |
700.98 |
Dec 14 2010 |
23868 |
700.97 |
Dec 03 2010 |
24014 |
694.01 |
Nov 26 2010 |
24043 |
692.32 |
Nov 19 2010 |
24315 |
712.67 |
Nov 12 2010 |
23907 |
718.14 |
Nov 04 2010 |
24215 |
713.6 |
Oct 28 2010 |
22687 |
670.61 |