| Nov 19 2012 |
29378 |
672.63 |
| Nov 12 2012 |
29536 |
672.63 |
| Nov 05 2012 |
29601 |
672.63 |
| Oct 29 2012 |
29768 |
672.63 |
| Oct 22 2012 |
29495 |
672.63 |
| Oct 15 2012 |
29192 |
672.63 |
| Oct 02 2012 |
28089 |
672.63 |
| Sep 26 2012 |
28078 |
672.63 |
| Sep 20 2012 |
27687 |
672.63 |
| Sep 13 2012 |
27222 |
672.63 |
| Jan 19 2012 |
26550 |
672.63 |
| Dec 29 2011 |
26410 |
672.63 |
| Dec 13 2011 |
26079 |
672.63 |
| Dec 09 2011 |
26085 |
672.63 |
| Dec 01 2011 |
26148 |
672.63 |
| Nov 25 2011 |
26474 |
672.63 |
| Nov 04 2011 |
25461 |
640.8 |
| Oct 28 2011 |
25308 |
640.8 |
| Oct 21 2011 |
26229 |
657.06 |
| Oct 14 2011 |
26056 |
657.09 |
| Oct 07 2011 |
25556 |
657.11 |
| Sep 30 2011 |
25282 |
657.13 |
| Sep 27 2011 |
24641 |
657.14 |
| Sep 23 2011 |
24583 |
657.15 |
| Sep 16 2011 |
23776 |
657.17 |
| Sep 09 2011 |
23069 |
657.18 |
| Jan 13 2011 |
22729 |
657.46 |
| Dec 28 2010 |
22918 |
657.46 |
| Dec 14 2010 |
22661 |
657.47 |
| Dec 03 2010 |
22928 |
657.48 |
| Nov 26 2010 |
22998 |
657.48 |
| Nov 19 2010 |
22806 |
654.42 |
| Nov 12 2010 |
22406 |
654.36 |
| Nov 04 2010 |
22917 |
659.89 |
| Oct 28 2010 |
21560 |
640.4 |
| Oct 22 2010 |
21300 |
638.39 |
| Oct 14 2010 |
21011 |
638.39 |
| Oct 05 2010 |
19472 |
638.39 |
| Sep 29 2010 |
20037 |
638.39 |
| Sep 24 2010 |
19173 |
638.39 |
| Sep 17 2010 |
18349 |
638.39 |
| Sep 10 2010 |
17944 |
638.39 |
| Aug 15 2010 |
14594 |
638.39 |
| Jan 29 2010 |
17899 |
638.39 |
| Jan 15 2010 |
17838 |
638.39 |
| Jan 08 2010 |
17686 |
638.39 |
| Dec 18 2009 |
17168 |
638.39 |
| Dec 09 2009 |
16951 |
638.39 |
| Dec 04 2009 |
16481 |
638.39 |
| Nov 27 2009 |
16282 |
638.85 |
| Nov 20 2009 |
15703 |
638.85 |
| Nov 13 2009 |
14835 |
637.26 |
| Nov 06 2009 |
14608 |
637.26 |
