| Oct 29 2012 |
22147 |
556.48 |
| Oct 22 2012 |
21989 |
556.48 |
| Oct 15 2012 |
21749 |
556.48 |
| Oct 02 2012 |
20963 |
556.48 |
| Sep 26 2012 |
20915 |
556.48 |
| Sep 20 2012 |
20675 |
556.48 |
| Sep 13 2012 |
20395 |
556.48 |
| Jan 19 2012 |
19676 |
556.48 |
| Dec 29 2011 |
19560 |
556.48 |
| Dec 13 2011 |
19321 |
556.48 |
| Dec 09 2011 |
19349 |
556.48 |
| Dec 01 2011 |
17659 |
533.23 |
| Nov 25 2011 |
17786 |
532.03 |
| Nov 17 2011 |
18105 |
536.87 |
| Nov 10 2011 |
18386 |
536.69 |
| Nov 04 2011 |
19568 |
551.77 |
| Oct 28 2011 |
18316 |
537.21 |
| Oct 21 2011 |
18422 |
537.28 |
| Oct 14 2011 |
18308 |
537.35 |
| Oct 07 2011 |
17938 |
537.42 |
| Sep 30 2011 |
18169 |
542.39 |
| Sep 27 2011 |
17716 |
542.38 |
| Sep 23 2011 |
17611 |
542.37 |
| Sep 16 2011 |
17022 |
542.36 |
| Sep 09 2011 |
16552 |
542.35 |
| Jan 13 2011 |
16283 |
542.17 |
| Dec 28 2010 |
16496 |
542.16 |
| Dec 14 2010 |
16326 |
542.16 |
| Dec 03 2010 |
17021 |
549.98 |
| Nov 26 2010 |
17876 |
564.28 |
| Nov 19 2010 |
17861 |
564.91 |
| Nov 12 2010 |
17579 |
564.86 |
| Nov 04 2010 |
16219 |
540.14 |
| Oct 28 2010 |
15021 |
529.72 |
| Oct 22 2010 |
14851 |
529.63 |
| Oct 14 2010 |
14625 |
529.53 |
| Oct 05 2010 |
13392 |
525.32 |
| Sep 29 2010 |
13356 |
520.75 |
| Sep 24 2010 |
12849 |
520.75 |
| Sep 17 2010 |
12334 |
520.75 |
| Sep 10 2010 |
12086 |
520.75 |
| Aug 15 2010 |
10215 |
520.75 |
| Jan 29 2010 |
12060 |
520.75 |
| Jan 15 2010 |
12010 |
520.75 |
| Jan 08 2010 |
11877 |
520.75 |
| Dec 18 2009 |
11455 |
520.75 |
| Dec 09 2009 |
9451 |
487.65 |
| Dec 04 2009 |
9218 |
487.65 |
| Nov 27 2009 |
9178 |
487.65 |
| Nov 20 2009 |
8824 |
487.65 |
| Nov 13 2009 |
8322 |
487.65 |
| Nov 06 2009 |
8224 |
487.65 |
