| Oct 05 2018 |
20095 |
507.98 |
| Sep 28 2018 |
20146 |
507.98 |
| Sep 21 2018 |
26360 |
576.97 |
| Sep 14 2018 |
26052 |
576.97 |
| Sep 07 2018 |
23171 |
544.84 |
| Aug 31 2018 |
22957 |
544.84 |
| Aug 24 2018 |
22866 |
544.84 |
| Aug 17 2018 |
22855 |
544.84 |
| Aug 10 2018 |
22868 |
544.84 |
| Aug 03 2018 |
22901 |
544.84 |
| Jul 27 2018 |
22915 |
544.84 |
| Jul 20 2018 |
22938 |
544.84 |
| Jul 13 2018 |
22938 |
544.84 |
| Jul 06 2018 |
22905 |
544.84 |
| Jun 29 2018 |
22971 |
544.84 |
| Jun 22 2018 |
22971 |
544.84 |
| Jun 15 2018 |
22994 |
544.84 |
| Jun 08 2018 |
23026 |
544.84 |
| Jun 01 2018 |
23010 |
544.84 |
| May 25 2018 |
23037 |
544.84 |
| May 18 2018 |
22990 |
544.84 |
| May 11 2018 |
23020 |
544.84 |
| May 04 2018 |
23122 |
544.84 |
| Apr 27 2018 |
23111 |
544.84 |
| Apr 20 2018 |
23171 |
544.84 |
| Apr 13 2018 |
23164 |
544.84 |
| Apr 06 2018 |
23164 |
544.84 |
| Mar 30 2018 |
23163 |
544.84 |
| Mar 23 2018 |
23163 |
544.84 |
| Mar 16 2018 |
23146 |
544.84 |
| Mar 09 2018 |
23146 |
544.84 |
| Mar 02 2018 |
23155 |
544.84 |
| Feb 23 2018 |
23147 |
544.84 |
| Feb 16 2018 |
23165 |
544.84 |
| Feb 09 2018 |
23157 |
544.84 |
| Feb 02 2018 |
23174 |
544.84 |
| Jan 26 2018 |
23206 |
544.84 |
| Jan 19 2018 |
23124 |
544.84 |
| Jan 12 2018 |
22657 |
544.84 |
| Jan 05 2018 |
22871 |
544.84 |
| Dec 29 2017 |
22938 |
544.84 |
| Dec 22 2017 |
22929 |
544.84 |
| Dec 15 2017 |
22932 |
544.84 |
| Dec 08 2017 |
23362 |
544.84 |
| Dec 01 2017 |
23641 |
544.84 |
| Nov 24 2017 |
23683 |
544.84 |
| Nov 17 2017 |
23968 |
544.84 |
| Nov 10 2017 |
23780 |
536.14 |
| Nov 03 2017 |
23853 |
536.14 |
| Oct 27 2017 |
23365 |
530.51 |
| Oct 20 2017 |
23317 |
530.51 |
| Oct 13 2017 |
23039 |
530.51 |
| Oct 06 2017 |
19519 |
498.14 |
| Sep 29 2017 |
19516 |
498.14 |
| Sep 22 2017 |
19436 |
498.14 |
| Sep 15 2017 |
19127 |
495.49 |
| Sep 08 2017 |
20274 |
508.56 |
| Sep 01 2017 |
20304 |
508.56 |
| Aug 25 2017 |
20305 |
508.56 |
| Aug 18 2017 |
20339 |
508.56 |
| Aug 11 2017 |
20232 |
508.56 |
| Aug 04 2017 |
20260 |
508.56 |
| Jul 28 2017 |
20257 |
508.56 |
| Jul 21 2017 |
20279 |
508.56 |
| Jul 14 2017 |
20281 |
508.56 |
| Jul 07 2017 |
20277 |
508.56 |
| Jun 30 2017 |
20285 |
508.56 |
| Jun 23 2017 |
20285 |
508.56 |
| Jun 16 2017 |
20281 |
508.56 |
| Jun 09 2017 |
20251 |
508.56 |
| Jun 02 2017 |
20256 |
508.56 |
| May 26 2017 |
20082 |
508.56 |
| May 19 2017 |
20108 |
508.56 |
| May 12 2017 |
20049 |
508.56 |
| May 05 2017 |
19983 |
508.56 |
| Apr 28 2017 |
19954 |
508.56 |
| Apr 21 2017 |
19921 |
508.56 |
| Apr 14 2017 |
19959 |
508.56 |
| Apr 07 2017 |
19960 |
508.56 |
| Mar 31 2017 |
19960 |
508.56 |
| Mar 24 2017 |
19961 |
508.56 |
| Mar 17 2017 |
19952 |
508.56 |
| Mar 10 2017 |
19971 |
508.56 |
| Mar 03 2017 |
19971 |
508.56 |
| Feb 24 2017 |
19977 |
508.56 |
| Feb 17 2017 |
19995 |
508.56 |
| Feb 10 2017 |
20016 |
508.56 |
| Feb 03 2017 |
20009 |
508.56 |
| Jan 27 2017 |
19998 |
508.56 |
| Jan 20 2017 |
20016 |
508.56 |
| Jan 13 2017 |
20049 |
508.56 |
| Jan 06 2017 |
20305 |
508.56 |
| Dec 30 2016 |
20385 |
508.56 |
| Dec 23 2016 |
20385 |
508.56 |
| Dec 16 2016 |
20423 |
508.56 |
| Dec 09 2016 |
20531 |
508.56 |
| Dec 02 2016 |
20974 |
508.56 |
| Nov 25 2016 |
20852 |
508.56 |
| Nov 18 2016 |
21145 |
508.56 |
| Nov 11 2016 |
21430 |
508.2 |
| Nov 04 2016 |
21502 |
508.2 |
| Oct 28 2016 |
21514 |
508.27 |
| Oct 21 2016 |
21620 |
508.27 |
| Oct 14 2016 |
21052 |
503.62 |
| Oct 07 2016 |
21280 |
506.84 |
| Sep 30 2016 |
23596 |
528.66 |
| Sep 23 2016 |
23138 |
528.66 |
| Sep 16 2016 |
24191 |
543.25 |
| Sep 09 2016 |
22721 |
531.47 |
| Sep 02 2016 |
22632 |
531.47 |
| Aug 26 2016 |
22658 |
531.47 |
| Aug 19 2016 |
22229 |
531.47 |
| Aug 12 2016 |
22213 |
531.47 |
| Aug 05 2016 |
22234 |
531.47 |
| Jul 29 2016 |
22236 |
531.47 |
| Jul 22 2016 |
22208 |
531.47 |
| Jun 28 2016 |
22210 |
531.47 |
| Jun 21 2016 |
22275 |
531.47 |
| Jun 14 2016 |
22275 |
531.47 |
| Jun 07 2016 |
22277 |
531.47 |
| May 31 2016 |
22285 |
531.47 |
| May 24 2016 |
22285 |
531.47 |
| May 17 2016 |
22265 |
531.47 |
| May 10 2016 |
22266 |
531.47 |
| May 03 2016 |
22274 |
531.47 |
| Apr 26 2016 |
22267 |
531.47 |
| Apr 19 2016 |
22232 |
531.47 |
| Apr 12 2016 |
22282 |
531.47 |
| Apr 05 2016 |
22282 |
531.47 |
| Mar 29 2016 |
22282 |
531.47 |
| Mar 22 2016 |
22266 |
531.47 |
| Mar 15 2016 |
22264 |
531.47 |
| Mar 08 2016 |
22285 |
531.47 |
| Mar 01 2016 |
22281 |
531.47 |
| Feb 23 2016 |
22280 |
531.47 |
| Feb 16 2016 |
22207 |
531.47 |
| Feb 09 2016 |
22207 |
531.47 |
| Feb 02 2016 |
22145 |
531.47 |
| Jan 26 2016 |
22186 |
531.47 |
| Jan 19 2016 |
22193 |
531.47 |
| Jan 12 2016 |
21754 |
531.47 |
| Jan 05 2016 |
22186 |
531.47 |
| Dec 29 2015 |
22205 |
531.47 |
| Dec 22 2015 |
22027 |
531.47 |
| Dec 15 2015 |
21934 |
531.47 |
| Dec 08 2015 |
22261 |
531.47 |
| Dec 01 2015 |
22350 |
531.47 |
| Nov 24 2015 |
22148 |
531.47 |
| Nov 17 2015 |
21794 |
531.47 |
| Nov 10 2015 |
21823 |
531.47 |
| Nov 03 2015 |
21862 |
531.47 |
| Oct 27 2015 |
19019 |
503.16 |
| Oct 20 2015 |
19152 |
505.23 |
| Oct 13 2015 |
20546 |
524.06 |
| Oct 06 2015 |
20523 |
524.06 |
| Sep 29 2015 |
18711 |
506.54 |
| Sep 22 2015 |
23499 |
506.54 |
| Sep 15 2015 |
22846 |
492.81 |
| Sep 14 2015 |
17132 |
497.41 |
| Sep 07 2015 |
16710 |
493.42 |
| Aug 31 2015 |
15239 |
478.68 |
| Aug 24 2015 |
15163 |
478.68 |
| Aug 17 2015 |
15185 |
478.68 |
| Aug 10 2015 |
15198 |
478.68 |
| Aug 03 2015 |
15198 |
478.68 |
| Jul 27 2015 |
15198 |
478.68 |
| Jul 20 2015 |
15197 |
478.68 |
| Jul 13 2015 |
15197 |
478.68 |
| Jul 06 2015 |
15197 |
478.68 |
| Jun 29 2015 |
15197 |
478.68 |
| Jun 22 2015 |
15197 |
478.68 |
| Jun 15 2015 |
15197 |
478.68 |
| Jun 08 2015 |
15305 |
478.68 |
| Jun 01 2015 |
15305 |
478.68 |
| May 25 2015 |
15305 |
478.68 |
| May 18 2015 |
15305 |
478.68 |
| May 11 2015 |
15305 |
478.68 |
| May 04 2015 |
15305 |
478.68 |
| Apr 27 2015 |
15289 |
478.68 |
| Apr 20 2015 |
15275 |
478.68 |
| Apr 13 2015 |
15275 |
478.68 |
| Apr 06 2015 |
15299 |
478.68 |
| Mar 30 2015 |
15299 |
478.68 |
| Mar 23 2015 |
15318 |
478.68 |
| Mar 16 2015 |
15309 |
478.68 |
| Mar 09 2015 |
15308 |
478.68 |
| Mar 02 2015 |
15298 |
478.68 |
| Feb 23 2015 |
15189 |
478.68 |
| Feb 16 2015 |
15173 |
478.68 |
| Feb 09 2015 |
15184 |
478.68 |
| Feb 02 2015 |
15188 |
478.68 |
| Jan 26 2015 |
15169 |
478.68 |
| Jan 19 2015 |
15152 |
478.68 |
| Jan 12 2015 |
15028 |
478.68 |
| Jan 05 2015 |
15334 |
478.68 |
| Dec 29 2014 |
15327 |
478.68 |
| Dec 22 2014 |
15378 |
478.68 |
| Dec 15 2014 |
15135 |
478.68 |
| Dec 08 2014 |
15268 |
478.68 |
| Dec 01 2014 |
15308 |
478.68 |
| Nov 24 2014 |
15352 |
478.68 |
| Nov 17 2014 |
15479 |
478.68 |
| Nov 10 2014 |
15569 |
478.68 |
| Nov 03 2014 |
15735 |
481.29 |
| Oct 27 2014 |
15480 |
478.82 |
| Oct 20 2014 |
15667 |
478.82 |
| Oct 13 2014 |
15557 |
478.82 |
| Oct 06 2014 |
15040 |
476.02 |
| Sep 29 2014 |
15223 |
476.02 |
| Sep 22 2014 |
16164 |
484 |
| Sep 15 2014 |
14455 |
468.47 |
| Sep 08 2014 |
14889 |
472.76 |
| Sep 01 2014 |
14934 |
472.76 |
| Aug 25 2014 |
14945 |
472.76 |
| Aug 18 2014 |
14952 |
472.76 |
| Aug 11 2014 |
14952 |
472.76 |
| Aug 04 2014 |
14952 |
472.76 |
| Jul 28 2014 |
14952 |
472.76 |
| Jul 21 2014 |
14970 |
472.76 |
| Jul 14 2014 |
14970 |
472.76 |
| Jul 07 2014 |
14970 |
472.76 |
| Jun 30 2014 |
14970 |
472.76 |
| Jun 23 2014 |
14970 |
472.76 |
| Jun 16 2014 |
14970 |
472.76 |
| Jun 09 2014 |
14970 |
472.76 |
| Jun 02 2014 |
14970 |
472.76 |
| May 26 2014 |
14970 |
472.76 |
| May 19 2014 |
14970 |
472.76 |
| May 12 2014 |
14971 |
472.76 |
| May 05 2014 |
14971 |
472.76 |
| Apr 28 2014 |
14972 |
472.76 |
| Apr 21 2014 |
14972 |
472.76 |
| Apr 14 2014 |
14996 |
472.76 |
| Apr 07 2014 |
14996 |
472.76 |
| Mar 31 2014 |
14997 |
472.76 |
| Mar 24 2014 |
14997 |
472.76 |
| Mar 17 2014 |
14997 |
472.76 |
| Mar 10 2014 |
14997 |
472.76 |
| Mar 03 2014 |
14997 |
472.76 |
| Feb 24 2014 |
14992 |
472.76 |
| Feb 17 2014 |
15007 |
472.76 |
| Feb 10 2014 |
15006 |
472.76 |
| Feb 03 2014 |
14994 |
472.76 |
| Jan 27 2014 |
15060 |
472.76 |
| Jan 20 2014 |
15021 |
472.76 |
| Jan 13 2014 |
14836 |
472.76 |
| Jan 06 2014 |
14791 |
472.76 |
| Dec 30 2013 |
14927 |
472.76 |
| Dec 23 2013 |
14718 |
472.76 |
| Dec 16 2013 |
14538 |
472.76 |
| Dec 09 2013 |
14560 |
472.76 |
| Dec 02 2013 |
14771 |
472.76 |
| Nov 25 2013 |
15008 |
472.76 |
| Nov 18 2013 |
15095 |
472.76 |
| Nov 11 2013 |
15054 |
472.76 |
| Nov 04 2013 |
15512 |
477.85 |
| Oct 28 2013 |
15354 |
477.85 |
| Oct 21 2013 |
13599 |
463.29 |
| Oct 14 2013 |
12587 |
454.2 |
| Oct 07 2013 |
12168 |
450.37 |
| Sep 30 2013 |
12151 |
450.37 |
| Sep 23 2013 |
13938 |
467.97 |
| Sep 16 2013 |
13257 |
461.56 |
| Sep 09 2013 |
12399 |
452.77 |
| Sep 02 2013 |
12315 |
451.08 |
| Aug 26 2013 |
12285 |
451.08 |
| Aug 19 2013 |
12304 |
451.08 |
| Aug 12 2013 |
12304 |
451.08 |
| Aug 05 2013 |
12306 |
451.08 |
| Jul 29 2013 |
12307 |
451.08 |
| Jul 22 2013 |
12344 |
451.08 |
| Jul 15 2013 |
12344 |
451.08 |
| Jul 08 2013 |
12344 |
451.08 |
| Jul 01 2013 |
12344 |
451.08 |
| Jun 24 2013 |
12345 |
451.08 |
| Jun 17 2013 |
12345 |
451.08 |
| Jun 10 2013 |
12345 |
451.08 |
| Jun 03 2013 |
12345 |
451.08 |
| May 27 2013 |
12345 |
451.08 |
| May 20 2013 |
12345 |
451.08 |
| May 13 2013 |
12345 |
451.08 |
| May 06 2013 |
12345 |
451.08 |
| Apr 29 2013 |
12345 |
451.08 |
| Apr 22 2013 |
12315 |
451.08 |
| Apr 15 2013 |
12322 |
451.08 |
| Apr 08 2013 |
12322 |
451.08 |
| Apr 01 2013 |
12323 |
451.08 |
| Mar 25 2013 |
12316 |
451.08 |
| Mar 18 2013 |
12316 |
451.08 |
| Mar 11 2013 |
12316 |
451.08 |
| Mar 04 2013 |
12316 |
451.08 |
| Feb 25 2013 |
12316 |
451.08 |
| Feb 18 2013 |
12324 |
451.08 |
| Feb 11 2013 |
12333 |
451.08 |
| Feb 04 2013 |
12300 |
451.08 |
| Jan 28 2013 |
12346 |
451.08 |
| Jan 21 2013 |
12364 |
451.08 |
| Jan 14 2013 |
12443 |
451.08 |
| Jan 07 2013 |
12404 |
451.08 |
| Dec 31 2012 |
12418 |
451.08 |
| Dec 24 2012 |
12424 |
451.08 |
| Dec 17 2012 |
12443 |
451.08 |
| Dec 10 2012 |
12303 |
451.08 |
| Dec 03 2012 |
12470 |
451.08 |
| Nov 26 2012 |
12362 |
451.08 |
| Nov 19 2012 |
12430 |
451.08 |
| Nov 12 2012 |
12533 |
451.08 |
| Nov 05 2012 |
12545 |
451.08 |
| Oct 29 2012 |
12889 |
453.66 |
| Oct 22 2012 |
12929 |
453.66 |
| Oct 15 2012 |
15055 |
478.12 |
| Oct 02 2012 |
14603 |
478.12 |
| Sep 26 2012 |
14601 |
478.12 |
| Sep 20 2012 |
15542 |
490.31 |
| Oct 28 2010 |
21301 |
635 |
| Oct 22 2010 |
21128 |
635 |
| Oct 14 2010 |
20848 |
635 |
| Oct 05 2010 |
19332 |
635 |
| Sep 29 2010 |
19896 |
635 |
| Sep 24 2010 |
19044 |
635 |
| Sep 17 2010 |
18205 |
635 |
| Sep 10 2010 |
17805 |
635 |
| Aug 15 2010 |
14494 |
635 |
| Jan 29 2010 |
17758 |
635 |
| Jan 15 2010 |
17699 |
635 |
| Jan 08 2010 |
17547 |
635 |
| Dec 18 2009 |
17030 |
635 |
| Dec 09 2009 |
16816 |
635 |
| Dec 04 2009 |
16354 |
635 |
| Nov 27 2009 |
16142 |
635 |
| Nov 20 2009 |
15565 |
635 |
| Nov 13 2009 |
14749 |
635 |
| Nov 06 2009 |
14522 |
635 |
