| Apr 24 2024 |
7382 |
536.8 |
| Apr 18 2024 |
7382 |
536.8 |
| Apr 11 2024 |
7385 |
536.8 |
| Apr 04 2024 |
7385 |
536.8 |
| Mar 28 2024 |
7385 |
536.8 |
| Mar 21 2024 |
7385 |
536.8 |
| Mar 14 2024 |
7385 |
536.8 |
| Mar 07 2024 |
7385 |
536.8 |
| Feb 29 2024 |
7385 |
536.8 |
| Feb 22 2024 |
7389 |
536.8 |
| Feb 15 2024 |
7394 |
536.8 |
| Feb 08 2024 |
7403 |
536.8 |
| Feb 01 2024 |
7407 |
536.8 |
| Jan 25 2024 |
7407 |
536.8 |
| Jan 18 2024 |
7415 |
536.8 |
| Jan 11 2024 |
7381 |
536.8 |
| Jan 04 2024 |
7408 |
536.8 |
| Dec 28 2023 |
7416 |
536.8 |
| Dec 21 2023 |
7406 |
536.8 |
| Dec 14 2023 |
7423 |
536.8 |
| Dec 07 2023 |
7328 |
536.8 |
| Nov 30 2023 |
7373 |
536.8 |
| Nov 23 2023 |
7300 |
536.8 |
| Nov 16 2023 |
8454 |
571.99 |
| Nov 09 2023 |
8386 |
571.99 |
| Nov 02 2023 |
7527 |
540 |
| Sep 07 2018 |
26727 |
589.11 |
| Aug 31 2018 |
26470 |
589.11 |
| Aug 24 2018 |
26381 |
589.11 |
| Aug 17 2018 |
26370 |
589.11 |
| Aug 10 2018 |
26383 |
589.11 |
| Aug 03 2018 |
26416 |
589.11 |
| Jul 27 2018 |
26433 |
589.11 |
| Jul 20 2018 |
26460 |
589.11 |
| Jul 13 2018 |
26463 |
589.11 |
| Jul 06 2018 |
26434 |
589.11 |
| Jun 29 2018 |
26509 |
589.11 |
| Jun 22 2018 |
26509 |
589.11 |
| Jun 15 2018 |
26534 |
589.11 |
| Jun 08 2018 |
26570 |
589.11 |
| Jun 01 2018 |
26549 |
589.11 |
| May 25 2018 |
26583 |
589.11 |
| May 18 2018 |
26528 |
589.11 |
| May 11 2018 |
26559 |
589.11 |
| May 04 2018 |
26672 |
589.11 |
| Apr 27 2018 |
26661 |
589.11 |
| Apr 20 2018 |
26730 |
589.11 |
| Apr 13 2018 |
26721 |
589.11 |
| Apr 06 2018 |
26721 |
589.11 |
| Mar 30 2018 |
26720 |
589.11 |
| Mar 23 2018 |
26720 |
589.11 |
| Mar 16 2018 |
26705 |
589.11 |
| Mar 09 2018 |
26705 |
589.11 |
| Mar 02 2018 |
26713 |
589.11 |
| Feb 23 2018 |
26704 |
589.11 |
| Feb 16 2018 |
26721 |
589.11 |
| Feb 09 2018 |
26710 |
589.11 |
| Feb 02 2018 |
26735 |
589.11 |
| Jan 26 2018 |
26772 |
589.11 |
| Jan 19 2018 |
26670 |
589.11 |
| Jan 12 2018 |
26199 |
589.11 |
| Jan 05 2018 |
26401 |
589.11 |
| Dec 29 2017 |
26481 |
589.11 |
| Dec 22 2017 |
26475 |
589.11 |
| Dec 15 2017 |
26501 |
589.11 |
| Dec 08 2017 |
26939 |
589.11 |
| Dec 01 2017 |
27247 |
589.11 |
| Nov 24 2017 |
27291 |
589.11 |
| Nov 17 2017 |
27616 |
589.11 |
| Nov 10 2017 |
28378 |
589.11 |
| Nov 03 2017 |
28537 |
589.11 |
| Oct 27 2017 |
28683 |
589.11 |
| Oct 20 2017 |
28663 |
589.11 |
| Oct 13 2017 |
26025 |
562.35 |
| Oct 06 2017 |
25740 |
562.35 |
| Sep 29 2017 |
29047 |
601.58 |
| Sep 22 2017 |
28868 |
601.58 |
| Sep 15 2017 |
28812 |
601.58 |
| Sep 08 2017 |
28925 |
607.82 |
| Sep 01 2017 |
28966 |
607.82 |
| Aug 25 2017 |
28941 |
607.82 |
| Aug 18 2017 |
28971 |
607.82 |
| Aug 11 2017 |
28817 |
607.82 |
| Aug 04 2017 |
28846 |
607.82 |
| Jul 28 2017 |
28843 |
607.82 |
| Jul 21 2017 |
28877 |
607.82 |
| Jul 14 2017 |
28873 |
607.82 |
| Jul 07 2017 |
28866 |
607.82 |
| Jun 30 2017 |
28874 |
607.82 |
| Jun 23 2017 |
28872 |
607.82 |
| Jun 16 2017 |
28876 |
607.82 |
| Jun 09 2017 |
28848 |
607.82 |
| Jun 02 2017 |
28853 |
607.82 |
| May 26 2017 |
28632 |
607.82 |
| May 19 2017 |
28679 |
607.82 |
| May 12 2017 |
28616 |
607.82 |
| May 05 2017 |
28502 |
607.82 |
| Apr 28 2017 |
28460 |
607.82 |
| Apr 21 2017 |
28428 |
607.82 |
| Apr 14 2017 |
28476 |
607.82 |
| Apr 07 2017 |
28477 |
607.82 |
| Mar 31 2017 |
28476 |
607.82 |
| Mar 24 2017 |
28478 |
607.82 |
| Mar 17 2017 |
28473 |
607.82 |
| Mar 10 2017 |
28492 |
607.82 |
| Mar 03 2017 |
28492 |
607.82 |
| Feb 24 2017 |
28495 |
607.82 |
| Feb 17 2017 |
28514 |
607.82 |
| Feb 10 2017 |
28539 |
607.82 |
| Feb 03 2017 |
28536 |
607.82 |
| Jan 27 2017 |
28493 |
607.82 |
| Jan 20 2017 |
28508 |
607.82 |
| Jan 13 2017 |
28549 |
607.82 |
| Jan 06 2017 |
28893 |
607.82 |
| Dec 30 2016 |
28986 |
607.82 |
| Dec 23 2016 |
28976 |
607.82 |
| Dec 16 2016 |
29014 |
607.82 |
| Dec 09 2016 |
29248 |
607.82 |
| Dec 02 2016 |
29925 |
607.82 |
| Nov 25 2016 |
29808 |
607.82 |
| Nov 18 2016 |
26668 |
564.94 |
| Nov 11 2016 |
26971 |
563.81 |
| Nov 04 2016 |
27157 |
563.81 |
| Oct 28 2016 |
27219 |
563.98 |
| Oct 21 2016 |
27382 |
563.98 |
| Oct 14 2016 |
31002 |
602.3 |
| Oct 07 2016 |
30829 |
602.3 |
| Sep 30 2016 |
31452 |
609.9 |
| Sep 23 2016 |
30912 |
609.9 |
| Sep 16 2016 |
30048 |
605.56 |
| Sep 09 2016 |
25161 |
557.06 |
| Sep 02 2016 |
25080 |
557.06 |
| Aug 26 2016 |
25116 |
557.06 |
| Aug 19 2016 |
24650 |
557.06 |
| Aug 12 2016 |
24634 |
557.06 |
| Aug 05 2016 |
24655 |
557.06 |
| Jul 29 2016 |
24657 |
557.06 |
| Jul 22 2016 |
24627 |
557.06 |
| Jun 28 2016 |
24629 |
557.06 |
| Jun 21 2016 |
24700 |
557.06 |
| Jun 14 2016 |
24700 |
557.06 |
| Jun 07 2016 |
24702 |
557.06 |
| May 31 2016 |
24710 |
557.06 |
| May 24 2016 |
24710 |
557.06 |
| May 17 2016 |
24686 |
557.06 |
| May 10 2016 |
24687 |
557.06 |
| May 03 2016 |
24693 |
557.06 |
| Apr 26 2016 |
24688 |
557.06 |
| Apr 19 2016 |
24648 |
557.06 |
| Apr 12 2016 |
24705 |
557.06 |
| Apr 05 2016 |
24705 |
557.06 |
| Mar 29 2016 |
24705 |
557.06 |
| Mar 22 2016 |
24687 |
557.06 |
| Mar 15 2016 |
24688 |
557.06 |
| Mar 08 2016 |
24711 |
557.06 |
| Mar 01 2016 |
24707 |
557.06 |
| Feb 23 2016 |
24704 |
557.06 |
| Feb 16 2016 |
24626 |
557.06 |
| Feb 09 2016 |
24626 |
557.06 |
| Feb 02 2016 |
24567 |
557.06 |
| Jan 26 2016 |
24611 |
557.06 |
| Jan 19 2016 |
24622 |
557.06 |
| Jan 12 2016 |
24180 |
557.06 |
| Jan 05 2016 |
24628 |
557.06 |
| Dec 29 2015 |
24670 |
557.06 |
| Dec 22 2015 |
24477 |
557.06 |
| Dec 15 2015 |
24373 |
557.06 |
| Dec 08 2015 |
24720 |
557.06 |
| Dec 01 2015 |
24804 |
557.06 |
| Nov 24 2015 |
28803 |
604.83 |
| Nov 17 2015 |
31016 |
638.18 |
| Nov 10 2015 |
31124 |
638.18 |
| Nov 03 2015 |
32444 |
656.55 |
| Oct 27 2015 |
32598 |
656.55 |
| Oct 20 2015 |
32643 |
656.55 |
| Oct 13 2015 |
30440 |
633.02 |
| Oct 06 2015 |
26852 |
590.51 |
| Sep 29 2015 |
26819 |
590.51 |
| Sep 22 2015 |
10236 |
475.57 |
| Sep 15 2015 |
14928 |
475.57 |
| Nov 03 2014 |
7396 |
393.46 |
| Oct 27 2014 |
7452 |
393.46 |
| Oct 20 2014 |
10860 |
431.75 |
| Oct 13 2014 |
10737 |
431.75 |
| Oct 06 2014 |
10672 |
431.75 |
| Sep 29 2014 |
10792 |
431.75 |
| Sep 22 2014 |
10821 |
431.75 |
| Sep 15 2014 |
10767 |
431.75 |
| Sep 08 2014 |
10735 |
431.75 |
| Sep 01 2014 |
10803 |
431.75 |
| Aug 25 2014 |
10813 |
431.75 |
| Aug 18 2014 |
10814 |
431.75 |
| Aug 11 2014 |
10814 |
431.75 |
| Aug 04 2014 |
10814 |
431.75 |
| Jul 28 2014 |
10814 |
431.75 |
| Jul 21 2014 |
10831 |
431.75 |
| Jul 14 2014 |
10831 |
431.75 |
| Jul 07 2014 |
10831 |
431.75 |
| Jun 30 2014 |
10831 |
431.75 |
| Jun 23 2014 |
10831 |
431.75 |
| Jun 16 2014 |
10831 |
431.75 |
| Jun 09 2014 |
10831 |
431.75 |
| Jun 02 2014 |
10831 |
431.75 |
| May 26 2014 |
10831 |
431.75 |
| May 19 2014 |
10831 |
431.75 |
| May 12 2014 |
10833 |
431.75 |
| May 05 2014 |
10833 |
431.75 |
| Apr 28 2014 |
10834 |
431.75 |
| Apr 21 2014 |
10834 |
431.75 |
| Apr 14 2014 |
10853 |
431.75 |
| Apr 07 2014 |
10853 |
431.75 |
| Mar 31 2014 |
10854 |
431.75 |
| Mar 24 2014 |
10854 |
431.75 |
| Mar 17 2014 |
10854 |
431.75 |
| Mar 10 2014 |
10854 |
431.75 |
| Mar 03 2014 |
10854 |
431.75 |
| Feb 24 2014 |
10848 |
431.75 |
| Feb 17 2014 |
10860 |
431.75 |
| Feb 10 2014 |
10859 |
431.75 |
| Feb 03 2014 |
10844 |
431.75 |
| Jan 27 2014 |
10908 |
431.75 |
| Jan 20 2014 |
10865 |
431.75 |
| Jan 13 2014 |
10700 |
431.75 |
| Jan 06 2014 |
10654 |
431.75 |
| Dec 30 2013 |
10751 |
431.75 |
| Dec 23 2013 |
10550 |
431.75 |
| Dec 16 2013 |
10430 |
431.75 |
| Dec 09 2013 |
10462 |
431.75 |
| Dec 02 2013 |
10651 |
431.75 |
| Nov 25 2013 |
10827 |
431.75 |
| Nov 18 2013 |
10935 |
431.75 |
| Nov 11 2013 |
14763 |
470.05 |
| Nov 04 2013 |
14671 |
470.05 |
| Oct 28 2010 |
22404 |
661.61 |
| Oct 22 2010 |
22225 |
661.61 |
| Oct 14 2010 |
21926 |
661.61 |
| Oct 05 2010 |
20286 |
661.61 |
| Sep 29 2010 |
20849 |
661.61 |
| Sep 24 2010 |
19946 |
661.61 |
| Sep 17 2010 |
19077 |
661.61 |
| Sep 10 2010 |
18672 |
661.61 |
| Aug 15 2010 |
15177 |
661.61 |
| Jan 29 2010 |
18630 |
661.61 |
| Jan 15 2010 |
18569 |
661.61 |
| Jan 08 2010 |
18418 |
661.61 |
| Dec 18 2009 |
17896 |
661.61 |
| Dec 09 2009 |
17678 |
661.61 |
| Dec 04 2009 |
17193 |
661.61 |
| Nov 27 2009 |
16941 |
661.61 |
| Nov 20 2009 |
16326 |
661.61 |
| Nov 13 2009 |
15466 |
661.61 |
| Nov 06 2009 |
15203 |
661.61 |
