| Oct 07 2021 |
3200 |
387.44 |
| Sep 30 2021 |
3172 |
387.44 |
| Sep 23 2021 |
3049 |
387.44 |
| Sep 16 2021 |
3011 |
387.44 |
| Sep 09 2021 |
2959 |
387.44 |
| Sep 02 2021 |
2983 |
387.44 |
| Aug 26 2021 |
2974 |
387.44 |
| Aug 19 2021 |
2977 |
387.44 |
| Aug 12 2021 |
2973 |
387.44 |
| Aug 05 2021 |
3024 |
387.44 |
| Jul 29 2021 |
3043 |
387.44 |
| Jun 03 2021 |
3103 |
387.44 |
| Oct 09 2020 |
6932 |
387.44 |
| Oct 02 2020 |
7152 |
387.44 |
| Sep 25 2020 |
7307 |
387.44 |
| Sep 18 2020 |
7493 |
387.44 |
| Sep 11 2020 |
7576 |
387.44 |
| Sep 04 2020 |
7676 |
387.44 |
| Aug 28 2020 |
7740 |
387.44 |
| Aug 21 2020 |
7779 |
387.44 |
| Aug 14 2020 |
7788 |
387.44 |
| Aug 07 2020 |
7866 |
387.44 |
| Jul 31 2020 |
7896 |
387.44 |
| Jul 24 2020 |
7896 |
387.44 |
| Jul 17 2020 |
7909 |
387.44 |
| Jul 10 2020 |
7934 |
387.44 |
| Jul 03 2020 |
7959 |
387.44 |
| Jun 26 2020 |
7959 |
387.44 |
| Jun 19 2020 |
7959 |
387.44 |
| Jun 12 2020 |
7966 |
387.44 |
| Jun 05 2020 |
7979 |
387.44 |
| May 29 2020 |
7990 |
387.44 |
| May 22 2020 |
8011 |
387.44 |
| May 15 2020 |
8011 |
387.44 |
| May 08 2020 |
8016 |
387.44 |
| May 01 2020 |
8017 |
387.44 |
| Apr 24 2020 |
8047 |
387.44 |
| Apr 17 2020 |
8047 |
387.44 |
| Apr 10 2020 |
8047 |
387.44 |
| Apr 03 2020 |
8047 |
387.44 |
| Mar 27 2020 |
8047 |
387.44 |
| Mar 20 2020 |
8053 |
387.44 |
| Mar 13 2020 |
8053 |
387.44 |
| Mar 06 2020 |
8053 |
387.44 |
| Feb 28 2020 |
8049 |
387.44 |
| Feb 21 2020 |
8085 |
387.44 |
| Feb 14 2020 |
8092 |
387.44 |
| Feb 07 2020 |
8098 |
387.44 |
| Jan 31 2020 |
8116 |
387.44 |
| Jan 24 2020 |
7811 |
387.44 |
| Jan 17 2020 |
7834 |
387.44 |
| Jan 10 2020 |
8311 |
387.44 |
| Jan 03 2020 |
8261 |
387.44 |
| Dec 27 2019 |
8259 |
387.44 |
| Dec 20 2019 |
8273 |
387.44 |
| Dec 13 2019 |
8291 |
387.44 |
| Dec 06 2019 |
8138 |
387.44 |
| Nov 29 2019 |
8307 |
387.44 |
| Nov 22 2019 |
8345 |
387.44 |
| Nov 15 2019 |
8396 |
387.44 |
| Nov 08 2019 |
10174 |
407.87 |
| Nov 01 2019 |
10188 |
407.87 |
| Oct 25 2019 |
10471 |
411.9 |
| Oct 18 2019 |
10198 |
411.9 |
| Oct 11 2019 |
11069 |
420.05 |
| Oct 04 2019 |
11432 |
423.05 |
| Sep 27 2019 |
11404 |
423.05 |
| Sep 20 2019 |
12411 |
435.25 |
| Sep 13 2019 |
12451 |
435.25 |
| Sep 06 2019 |
12172 |
435.25 |
| Aug 30 2019 |
12220 |
435.25 |
| Aug 23 2019 |
12236 |
435.25 |
| Aug 16 2019 |
12149 |
435.25 |
| Aug 09 2019 |
12149 |
435.25 |
| Aug 02 2019 |
12156 |
435.25 |
| Jul 26 2019 |
12158 |
435.25 |
| Jul 19 2019 |
12173 |
435.25 |
| Jul 12 2019 |
12198 |
435.25 |
| Jul 05 2019 |
12210 |
435.25 |
| Jun 28 2019 |
12234 |
435.25 |
| Jun 21 2019 |
12255 |
435.25 |
| Jun 14 2019 |
12247 |
435.25 |
| Jun 07 2019 |
12234 |
435.25 |
| May 31 2019 |
12255 |
435.25 |
| May 24 2019 |
12256 |
435.25 |
| May 17 2019 |
12282 |
435.25 |
| May 10 2019 |
12278 |
435.25 |
| May 03 2019 |
12284 |
435.25 |
| Apr 26 2019 |
12276 |
435.25 |
| Apr 19 2019 |
12277 |
435.25 |
| Apr 12 2019 |
12279 |
435.25 |
| Apr 05 2019 |
12279 |
435.25 |
| Mar 29 2019 |
12280 |
435.25 |
| Mar 22 2019 |
12274 |
435.25 |
| Mar 15 2019 |
12282 |
435.25 |
| Mar 08 2019 |
12227 |
435.25 |
| Mar 01 2019 |
12230 |
435.25 |
| Feb 22 2019 |
12224 |
435.25 |
| Feb 15 2019 |
12243 |
435.25 |
| Feb 08 2019 |
12230 |
435.25 |
| Feb 01 2019 |
12253 |
435.25 |
| Jan 25 2019 |
12254 |
435.25 |
| Jan 18 2019 |
11859 |
435.25 |
| Jan 11 2019 |
12405 |
435.25 |
| Jan 04 2019 |
12478 |
435.25 |
| Dec 28 2018 |
12479 |
435.25 |
| Dec 21 2018 |
12401 |
435.25 |
| Dec 14 2018 |
12441 |
435.25 |
| Dec 07 2018 |
11236 |
421.08 |
| Nov 30 2018 |
9921 |
404.74 |
| Nov 23 2018 |
9990 |
404.74 |
| Nov 16 2018 |
9178 |
393.62 |
| Nov 09 2018 |
8849 |
390.49 |
| Nov 02 2018 |
8530 |
386.43 |
| Oct 26 2018 |
7865 |
380.53 |
| Oct 19 2018 |
7545 |
375.83 |
| Oct 12 2018 |
7485 |
375.83 |
| Oct 05 2018 |
7123 |
373.13 |
| Sep 28 2018 |
7125 |
373.13 |
| Sep 21 2018 |
7147 |
373.13 |
| Sep 14 2018 |
7050 |
373.13 |
| Sep 07 2018 |
7070 |
373.13 |
| Aug 31 2018 |
7020 |
373.13 |
| Aug 24 2018 |
6995 |
373.13 |
| Aug 17 2018 |
6992 |
373.13 |
| Aug 10 2018 |
6995 |
373.13 |
| Aug 03 2018 |
7008 |
373.13 |
| Jul 27 2018 |
7016 |
373.13 |
| Jul 20 2018 |
7020 |
373.13 |
| Jul 13 2018 |
7021 |
373.13 |
| Jul 06 2018 |
7012 |
373.13 |
| Jun 29 2018 |
7055 |
373.13 |
| Jun 22 2018 |
7055 |
373.13 |
| Jun 15 2018 |
7063 |
373.13 |
| Jun 08 2018 |
7077 |
373.13 |
| Jun 01 2018 |
7069 |
373.13 |
| May 25 2018 |
7082 |
373.13 |
| May 18 2018 |
7081 |
373.13 |
| May 11 2018 |
7093 |
373.13 |
| May 04 2018 |
7132 |
373.13 |
| Apr 27 2018 |
7126 |
373.13 |
| Apr 20 2018 |
7144 |
373.13 |
| Apr 13 2018 |
7141 |
373.13 |
| Apr 06 2018 |
7141 |
373.13 |
| Mar 30 2018 |
7141 |
373.13 |
| Mar 23 2018 |
7141 |
373.13 |
| Mar 16 2018 |
7135 |
373.13 |
| Mar 09 2018 |
7135 |
373.13 |
| Mar 02 2018 |
7135 |
373.13 |
| Feb 23 2018 |
7133 |
373.13 |
| Feb 16 2018 |
7142 |
373.13 |
| Feb 09 2018 |
7137 |
373.13 |
| Feb 02 2018 |
7153 |
373.13 |
| Jan 26 2018 |
7175 |
373.13 |
| Jan 19 2018 |
7161 |
373.13 |
| Jan 12 2018 |
6884 |
373.13 |
| Jan 05 2018 |
7094 |
373.13 |
| Dec 29 2017 |
7101 |
373.13 |
| Dec 22 2017 |
7099 |
373.13 |
| Dec 15 2017 |
7086 |
373.13 |
| Dec 08 2017 |
7235 |
373.13 |
| Dec 01 2017 |
6897 |
368.01 |
| Nov 24 2017 |
6924 |
368.01 |
| Nov 17 2017 |
6906 |
368.01 |
| Nov 10 2017 |
7033 |
367.64 |
| Nov 03 2017 |
6962 |
367.64 |
| Oct 27 2017 |
7256 |
372.74 |
| Oct 20 2017 |
7648 |
377.03 |
| Oct 13 2017 |
7833 |
380.69 |
| Oct 06 2017 |
7887 |
382.74 |
| Sep 29 2017 |
8686 |
392.58 |
| Sep 22 2017 |
8245 |
387.41 |
| Sep 15 2017 |
8242 |
387.41 |
| Sep 08 2017 |
8333 |
389.01 |
| Sep 01 2017 |
8344 |
389.01 |
| Aug 25 2017 |
8362 |
389.01 |
| Aug 18 2017 |
8384 |
389.01 |
| Aug 11 2017 |
8352 |
389.01 |
| Aug 04 2017 |
8367 |
389.01 |
| Jul 28 2017 |
8364 |
389.01 |
| Jul 21 2017 |
8373 |
389.01 |
| Jul 14 2017 |
8376 |
389.01 |
| Jul 07 2017 |
8372 |
389.01 |
| Jun 30 2017 |
8381 |
389.01 |
| Jun 23 2017 |
8379 |
389.01 |
| Jun 16 2017 |
8378 |
389.01 |
| Jun 09 2017 |
8358 |
389.01 |
| Jun 02 2017 |
8355 |
389.01 |
| May 26 2017 |
8246 |
389.01 |
| May 19 2017 |
8266 |
389.01 |
| May 12 2017 |
8231 |
389.01 |
| May 05 2017 |
8214 |
389.01 |
| Apr 28 2017 |
8207 |
389.01 |
| Apr 21 2017 |
8191 |
389.01 |
| Apr 14 2017 |
8197 |
389.01 |
| Apr 07 2017 |
8198 |
389.01 |
| Mar 31 2017 |
8198 |
389.01 |
| Mar 24 2017 |
8199 |
389.01 |
| Mar 17 2017 |
8189 |
389.01 |
| Mar 10 2017 |
8199 |
389.01 |
| Mar 03 2017 |
8199 |
389.01 |
| Feb 24 2017 |
8203 |
389.01 |
| Feb 17 2017 |
8211 |
389.01 |
| Feb 10 2017 |
8225 |
389.01 |
| Feb 03 2017 |
8221 |
389.01 |
| Jan 27 2017 |
8235 |
389.01 |
| Jan 20 2017 |
8255 |
389.01 |
| Jan 13 2017 |
8258 |
389.01 |
| Jan 06 2017 |
8406 |
389.01 |
| Dec 30 2016 |
8458 |
389.01 |
| Dec 23 2016 |
8458 |
389.01 |
| Dec 16 2016 |
8270 |
386.75 |
| Dec 09 2016 |
8302 |
386.75 |
| Dec 02 2016 |
6859 |
367.27 |
| Nov 25 2016 |
6826 |
367.27 |
| Nov 18 2016 |
6564 |
363.49 |
| Nov 11 2016 |
6804 |
365.8 |
| Nov 04 2016 |
6295 |
359.22 |
| Oct 28 2016 |
6154 |
357.98 |
| Oct 21 2016 |
6295 |
359.21 |
| Oct 14 2016 |
6217 |
359.21 |
| Oct 07 2016 |
6207 |
359.21 |
| Sep 30 2016 |
6149 |
359.21 |
| Sep 23 2016 |
6176 |
361.13 |
| Sep 16 2016 |
6041 |
361.13 |
| Sep 09 2016 |
6056 |
361.13 |
| Sep 02 2016 |
6025 |
361.13 |
| Aug 26 2016 |
6030 |
361.13 |
| Aug 19 2016 |
5872 |
361.13 |
| Aug 12 2016 |
5864 |
361.13 |
| Aug 05 2016 |
5877 |
361.13 |
| Jul 29 2016 |
5878 |
361.13 |
| Jul 22 2016 |
5864 |
361.13 |
| Jun 28 2016 |
5865 |
361.13 |
| Jun 21 2016 |
5879 |
361.13 |
| Jun 14 2016 |
5879 |
361.13 |
| Jun 07 2016 |
5879 |
361.13 |
| May 31 2016 |
5879 |
361.13 |
| May 24 2016 |
5879 |
361.13 |
| May 17 2016 |
5875 |
361.13 |
| May 10 2016 |
5875 |
361.13 |
| May 03 2016 |
5875 |
361.13 |
| Apr 26 2016 |
5875 |
361.13 |
| Apr 19 2016 |
5870 |
361.13 |
| Apr 12 2016 |
5884 |
361.13 |
| Apr 05 2016 |
5884 |
361.13 |
| Mar 29 2016 |
5884 |
361.13 |
| Mar 22 2016 |
5883 |
361.13 |
| Mar 15 2016 |
5880 |
361.13 |
| Mar 08 2016 |
5886 |
361.13 |
| Mar 01 2016 |
5882 |
361.13 |
| Feb 23 2016 |
5877 |
361.13 |
| Feb 16 2016 |
5849 |
361.13 |
| Feb 09 2016 |
5849 |
361.13 |
| Feb 02 2016 |
5811 |
361.13 |
| Jan 26 2016 |
5826 |
361.13 |
| Jan 19 2016 |
5833 |
361.13 |
| Jan 12 2016 |
5539 |
361.13 |
| Jan 05 2016 |
5753 |
361.13 |
| Dec 29 2015 |
5749 |
361.13 |
| Dec 22 2015 |
5681 |
361.13 |
| Dec 15 2015 |
7035 |
381.34 |
| Dec 08 2015 |
6657 |
374.39 |
| Dec 01 2015 |
6584 |
374.39 |
| Nov 24 2015 |
6563 |
374.39 |
| Nov 17 2015 |
5885 |
367.58 |
| Nov 10 2015 |
5835 |
367.58 |
| Nov 03 2015 |
6746 |
380.01 |
| Oct 27 2015 |
6761 |
380.19 |
| Oct 20 2015 |
6128 |
372.29 |
| Oct 13 2015 |
5560 |
367.38 |
| Oct 06 2015 |
5607 |
367.38 |
| Sep 29 2015 |
5516 |
365.15 |
| Sep 22 2015 |
17956 |
373.38 |
| Sep 15 2015 |
28034 |
373.38 |
| Sep 14 2015 |
5946 |
373.38 |
| Sep 07 2015 |
5934 |
373.12 |
| Aug 31 2015 |
5911 |
373.12 |
| Aug 24 2015 |
5874 |
373.12 |
| Aug 17 2015 |
5878 |
373.12 |
| Aug 10 2015 |
5886 |
373.12 |
| Aug 03 2015 |
5886 |
373.12 |
| Jul 27 2015 |
5886 |
373.12 |
| Jul 20 2015 |
5886 |
373.12 |
| Jul 13 2015 |
5886 |
373.12 |
| Jul 06 2015 |
5886 |
373.12 |
| Jun 29 2015 |
5886 |
373.12 |
| Jun 22 2015 |
5886 |
373.12 |
| Jun 15 2015 |
5886 |
373.12 |
| Jun 08 2015 |
5939 |
373.12 |
| Jun 01 2015 |
5939 |
373.12 |
| May 25 2015 |
5939 |
373.12 |
| May 18 2015 |
5939 |
373.12 |
| May 11 2015 |
5939 |
373.12 |
| May 04 2015 |
5939 |
373.12 |
| Apr 27 2015 |
5937 |
373.12 |
| Apr 20 2015 |
5930 |
373.12 |
| Apr 13 2015 |
5929 |
373.12 |
| Apr 06 2015 |
5932 |
373.12 |
| Mar 30 2015 |
5932 |
373.12 |
| Mar 23 2015 |
5941 |
373.12 |
| Mar 16 2015 |
5937 |
373.12 |
| Mar 09 2015 |
5937 |
373.12 |
| Mar 02 2015 |
5933 |
373.12 |
| Feb 23 2015 |
5880 |
373.12 |
| Feb 16 2015 |
5882 |
373.12 |
| Feb 09 2015 |
5889 |
373.12 |
| Feb 02 2015 |
5893 |
373.12 |
| Jan 26 2015 |
5898 |
373.12 |
| Jan 19 2015 |
5886 |
373.12 |
| Jan 12 2015 |
5794 |
373.12 |
| Jan 05 2015 |
5978 |
373.12 |
| Dec 29 2014 |
5960 |
373.12 |
| Dec 22 2014 |
5987 |
373.12 |
| Dec 15 2014 |
5806 |
372.37 |
| Dec 08 2014 |
5852 |
372.37 |
| Dec 01 2014 |
5890 |
372.37 |
| Nov 24 2014 |
5776 |
370.04 |
| Nov 17 2014 |
5817 |
370.04 |
| Nov 10 2014 |
5857 |
370.04 |
| Nov 03 2014 |
5106 |
359.73 |
| Oct 27 2014 |
5047 |
358.2 |
| Oct 20 2014 |
5109 |
358.2 |
| Oct 13 2014 |
5032 |
358.2 |
| Oct 06 2014 |
4947 |
356.59 |
| Sep 29 2014 |
4642 |
350.07 |
| Sep 22 2014 |
4671 |
350.07 |
| Sep 15 2014 |
4495 |
347.54 |
| Sep 08 2014 |
4542 |
347.54 |
| Sep 01 2014 |
4565 |
347.54 |
| Aug 25 2014 |
4572 |
347.54 |
| Aug 18 2014 |
4574 |
347.54 |
| Aug 11 2014 |
4574 |
347.54 |
| Aug 04 2014 |
4574 |
347.54 |
| Jul 28 2014 |
4574 |
347.54 |
| Jul 21 2014 |
4582 |
347.54 |
| Jul 14 2014 |
4582 |
347.54 |
| Jul 07 2014 |
4582 |
347.54 |
| Jun 30 2014 |
4582 |
347.54 |
| Jun 23 2014 |
4581 |
347.54 |
| Jun 16 2014 |
4581 |
347.54 |
| Jun 09 2014 |
4581 |
347.54 |
| Jun 02 2014 |
4581 |
347.54 |
| May 26 2014 |
4581 |
347.54 |
| May 19 2014 |
4581 |
347.54 |
| May 12 2014 |
4581 |
347.54 |
| May 05 2014 |
4581 |
347.54 |
| Apr 28 2014 |
4582 |
347.54 |
| Apr 21 2014 |
4582 |
347.54 |
| Apr 14 2014 |
4592 |
347.54 |
| Apr 07 2014 |
4592 |
347.54 |
| Mar 31 2014 |
4593 |
347.54 |
| Mar 24 2014 |
4593 |
347.54 |
| Mar 17 2014 |
4593 |
347.54 |
| Mar 10 2014 |
4593 |
347.54 |
| Mar 03 2014 |
4593 |
347.54 |
| Feb 24 2014 |
4592 |
347.54 |
| Feb 17 2014 |
4595 |
347.54 |
| Feb 10 2014 |
4591 |
347.54 |
| Feb 03 2014 |
4587 |
347.54 |
| Jan 27 2014 |
4639 |
347.54 |
| Jan 20 2014 |
4622 |
347.54 |
| Jan 13 2014 |
4506 |
347.54 |
| Jan 06 2014 |
4416 |
346.69 |
| Dec 30 2013 |
4475 |
346.69 |
| Dec 23 2013 |
4323 |
346.69 |
| Dec 16 2013 |
4430 |
350.04 |
| Dec 09 2013 |
4441 |
350.04 |
| Dec 02 2013 |
4052 |
341.38 |
| Nov 25 2013 |
4432 |
346.85 |
| Nov 18 2013 |
4480 |
346.85 |
| Nov 11 2013 |
4491 |
347.4 |
| Nov 04 2013 |
4511 |
347.4 |
| Oct 28 2013 |
4503 |
347.4 |
| Oct 21 2013 |
4363 |
347.4 |
| Oct 14 2013 |
3931 |
339.77 |
| Oct 07 2013 |
3988 |
340.6 |
| Sep 30 2013 |
3656 |
333.58 |
| Sep 23 2013 |
3640 |
333.58 |
| Sep 16 2013 |
3478 |
329.35 |
| Sep 09 2013 |
3480 |
329.35 |
| Sep 02 2013 |
3506 |
329.35 |
| Aug 26 2013 |
3497 |
329.35 |
| Aug 19 2013 |
3505 |
329.35 |
| Aug 12 2013 |
3506 |
329.35 |
| Aug 05 2013 |
3507 |
329.35 |
| Jul 29 2013 |
3507 |
329.35 |
| Jul 22 2013 |
3519 |
329.35 |
| Jul 15 2013 |
3519 |
329.35 |
| Jul 08 2013 |
3518 |
329.35 |
| Jul 01 2013 |
3518 |
329.35 |
| Jun 24 2013 |
3518 |
329.35 |
| Jun 17 2013 |
3518 |
329.35 |
| Jun 10 2013 |
3518 |
329.35 |
| Jun 03 2013 |
3518 |
329.35 |
| May 27 2013 |
3518 |
329.35 |
| May 20 2013 |
3518 |
329.35 |
| May 13 2013 |
3518 |
329.35 |
| May 06 2013 |
3518 |
329.35 |
| Apr 29 2013 |
3518 |
329.35 |
| Apr 22 2013 |
3512 |
329.35 |
| Apr 15 2013 |
3518 |
329.35 |
| Apr 08 2013 |
3518 |
329.35 |
| Apr 01 2013 |
3518 |
329.35 |
| Mar 25 2013 |
3518 |
329.35 |
| Mar 18 2013 |
3518 |
329.35 |
| Mar 11 2013 |
3518 |
329.35 |
| Mar 04 2013 |
3518 |
329.35 |
| Feb 25 2013 |
3518 |
329.35 |
| Feb 18 2013 |
3524 |
329.35 |
| Feb 11 2013 |
3532 |
329.35 |
| Feb 04 2013 |
3519 |
329.35 |
| Jan 28 2013 |
3542 |
329.35 |
| Jan 21 2013 |
3549 |
329.35 |
| Jan 14 2013 |
3590 |
329.35 |
| Jan 07 2013 |
3563 |
329.35 |
| Dec 31 2012 |
3573 |
329.35 |
| Dec 24 2012 |
3574 |
329.35 |
| Dec 17 2012 |
3580 |
329.35 |
| Dec 10 2012 |
3750 |
333.84 |
| Dec 03 2012 |
3817 |
333.84 |
| Nov 26 2012 |
3408 |
326.88 |
| Nov 19 2012 |
3783 |
333.84 |
| Nov 12 2012 |
3790 |
333.84 |
| Nov 05 2012 |
4018 |
337.85 |
| Oct 29 2012 |
4134 |
339.59 |
| Oct 22 2012 |
4898 |
352.32 |
| Oct 15 2012 |
5040 |
355.52 |
| Oct 02 2012 |
5044 |
355.52 |
| Sep 26 2012 |
5633 |
365.28 |
| Sep 20 2012 |
5688 |
366.88 |
| Sep 13 2012 |
6054 |
373.68 |
| Jan 19 2012 |
6253 |
386.15 |
| Dec 29 2011 |
6188 |
386.14 |
| Dec 13 2011 |
6355 |
390.18 |
| Dec 09 2011 |
7027 |
400.12 |
| Dec 01 2011 |
7190 |
402.66 |
| Nov 25 2011 |
7706 |
408.68 |
| Nov 17 2011 |
7610 |
408.69 |
| Nov 10 2011 |
7702 |
408.7 |
| Nov 04 2011 |
8517 |
419.3 |
| Oct 28 2011 |
9260 |
428.59 |
| Oct 21 2011 |
10240 |
439.84 |
| Oct 14 2011 |
11347 |
453.67 |
| Oct 07 2011 |
11170 |
454.93 |
| Sep 30 2011 |
12054 |
466.28 |
| Sep 27 2011 |
12752 |
478.43 |
| Sep 23 2011 |
12681 |
478.38 |
| Sep 16 2011 |
11631 |
469.86 |
| Sep 09 2011 |
11348 |
469.88 |
| Jan 13 2011 |
11224 |
470.24 |
| Dec 28 2010 |
12429 |
483.22 |
| Dec 14 2010 |
12332 |
483.21 |
| Dec 03 2010 |
12954 |
490.8 |
| Nov 26 2010 |
13356 |
496.7 |
| Nov 19 2010 |
13237 |
496.34 |
| Nov 12 2010 |
12975 |
495.29 |
| Nov 04 2010 |
12193 |
484.27 |
| Oct 28 2010 |
12171 |
489.13 |
| Oct 22 2010 |
11994 |
488.5 |
| Oct 14 2010 |
11777 |
488.71 |
| Oct 05 2010 |
12162 |
506.32 |
| Sep 29 2010 |
12447 |
506.32 |
| Sep 24 2010 |
11967 |
506.32 |
| Sep 17 2010 |
11494 |
506.32 |
| Sep 10 2010 |
11266 |
506.32 |
| Aug 15 2010 |
9585 |
506.32 |
| Jan 29 2010 |
11236 |
506.32 |
| Jan 15 2010 |
11183 |
506.32 |
| Jan 08 2010 |
11051 |
506.32 |
| Dec 18 2009 |
10645 |
506.32 |
| Dec 09 2009 |
9555 |
489.48 |
| Dec 04 2009 |
9320 |
489.48 |
| Nov 27 2009 |
9277 |
489.48 |
| Nov 20 2009 |
8927 |
489.48 |
| Nov 13 2009 |
8571 |
492.71 |
| Nov 06 2009 |
8468 |
492.71 |
