| Sep 22 2014 |
2646 |
305.5 |
| Sep 15 2014 |
2623 |
305.5 |
| Sep 08 2014 |
2656 |
305.5 |
| Sep 01 2014 |
2667 |
305.5 |
| Aug 25 2014 |
2675 |
305.5 |
| Aug 18 2014 |
2678 |
305.5 |
| Aug 11 2014 |
2678 |
305.5 |
| Aug 04 2014 |
2678 |
305.5 |
| Jul 28 2014 |
2678 |
305.5 |
| Jul 21 2014 |
1924 |
282.65 |
| Jul 14 2014 |
1924 |
282.65 |
| Jul 07 2014 |
1924 |
282.65 |
| Jun 30 2014 |
1924 |
282.65 |
| Jun 23 2014 |
1924 |
282.65 |
| Jun 16 2014 |
1924 |
282.65 |
| Jun 09 2014 |
1924 |
282.65 |
| Jun 02 2014 |
1924 |
282.65 |
| May 26 2014 |
1924 |
282.65 |
| May 19 2014 |
1924 |
282.65 |
| May 12 2014 |
1924 |
282.65 |
| May 05 2014 |
1924 |
282.65 |
| Apr 28 2014 |
1924 |
282.65 |
| Apr 21 2014 |
1924 |
282.65 |
| Apr 14 2014 |
1926 |
282.65 |
| Apr 07 2014 |
1926 |
282.65 |
| Mar 31 2014 |
1926 |
282.65 |
| Mar 24 2014 |
1926 |
282.65 |
| Mar 17 2014 |
1926 |
282.65 |
| Mar 10 2014 |
1926 |
282.65 |
| Mar 03 2014 |
1926 |
282.65 |
| Feb 24 2014 |
1920 |
282.65 |
| Feb 17 2014 |
1920 |
282.65 |
| Feb 10 2014 |
1916 |
282.65 |
| Feb 03 2014 |
1911 |
282.65 |
| Jan 27 2014 |
1934 |
282.65 |
| Jan 20 2014 |
1915 |
282.65 |
| Jan 13 2014 |
1855 |
282.65 |
| Jan 06 2014 |
1823 |
282.65 |
| Dec 30 2013 |
1851 |
282.65 |
| Dec 23 2013 |
1705 |
282.65 |
| Dec 16 2013 |
1693 |
282.65 |
| Dec 09 2013 |
1696 |
282.65 |
| Dec 02 2013 |
1731 |
282.65 |
| Nov 25 2013 |
1739 |
282.65 |
| Nov 18 2013 |
1800 |
282.65 |
| Nov 11 2013 |
1812 |
282.65 |
| Nov 04 2013 |
1870 |
282.65 |
| Oct 28 2013 |
1841 |
282.65 |
| Oct 21 2013 |
1796 |
282.65 |
| Oct 14 2013 |
1794 |
282.65 |
| Oct 07 2013 |
2142 |
293.7 |
| Sep 30 2013 |
2060 |
290.75 |
| Sep 23 2013 |
2042 |
290.75 |
| Sep 16 2013 |
2070 |
290.75 |
| Sep 09 2013 |
2064 |
290.75 |
| Sep 02 2013 |
2081 |
290.75 |
| Aug 26 2013 |
2707 |
310.29 |
| Aug 19 2013 |
2714 |
310.29 |
| Aug 12 2013 |
2714 |
310.29 |
| Aug 05 2013 |
2715 |
310.29 |
| Jul 29 2013 |
2715 |
310.29 |
| Jul 22 2013 |
3367 |
325.91 |
| Jul 15 2013 |
3367 |
325.91 |
| Jul 08 2013 |
3366 |
325.91 |
| Jul 01 2013 |
3366 |
325.91 |
| Jun 24 2013 |
3366 |
325.91 |
| Jun 17 2013 |
3366 |
325.91 |
| Jun 10 2013 |
3366 |
325.91 |
| Jun 03 2013 |
3366 |
325.91 |
| May 27 2013 |
3366 |
325.91 |
| May 20 2013 |
3366 |
325.91 |
| May 13 2013 |
3366 |
325.91 |
| May 06 2013 |
3366 |
325.91 |
| Apr 29 2013 |
3366 |
325.91 |
| Apr 22 2013 |
3364 |
325.91 |
| Apr 15 2013 |
3369 |
325.91 |
| Apr 08 2013 |
3369 |
325.91 |
| Apr 01 2013 |
3369 |
325.91 |
| Mar 25 2013 |
3370 |
325.91 |
| Mar 18 2013 |
3370 |
325.91 |
| Mar 11 2013 |
3370 |
325.91 |
| Mar 04 2013 |
3370 |
325.91 |
| Feb 25 2013 |
3370 |
325.91 |
| Feb 18 2013 |
3377 |
325.91 |
| Feb 11 2013 |
3385 |
325.91 |
| Feb 04 2013 |
3369 |
325.91 |
| Jan 28 2013 |
3394 |
325.91 |
| Jan 21 2013 |
3405 |
325.91 |
| Jan 14 2013 |
3445 |
325.91 |
| Jan 07 2013 |
3409 |
325.91 |
| Dec 31 2012 |
3420 |
325.91 |
| Dec 24 2012 |
3425 |
325.91 |
| Dec 17 2012 |
3432 |
325.91 |
| Dec 10 2012 |
3403 |
325.91 |
| Dec 03 2012 |
3460 |
325.91 |
| Nov 26 2012 |
3371 |
325.91 |
| Nov 19 2012 |
3443 |
325.91 |
| Nov 12 2012 |
3440 |
325.91 |
| Nov 05 2012 |
3456 |
325.91 |
| Oct 29 2012 |
3509 |
325.91 |
| Oct 22 2012 |
3539 |
325.91 |
| Oct 15 2012 |
5137 |
357.15 |
| Oct 02 2012 |
5142 |
357.15 |
| Sep 26 2012 |
5185 |
357.15 |
| Sep 20 2012 |
5141 |
357.15 |
| Sep 13 2012 |
5094 |
357.15 |
| Dec 09 2011 |
498 |
213.52 |
| Dec 01 2011 |
580 |
221.29 |
| Nov 25 2011 |
591 |
221.29 |
| Nov 17 2011 |
591 |
221.29 |
| Nov 10 2011 |
910 |
243.39 |
| Nov 04 2011 |
917 |
243.44 |
| Oct 28 2011 |
903 |
243.49 |
| Oct 21 2011 |
924 |
243.53 |
| Oct 14 2011 |
918 |
243.58 |
| Oct 07 2011 |
871 |
243.62 |
| Sep 30 2011 |
879 |
243.66 |
| Sep 27 2011 |
871 |
243.68 |
| Sep 23 2011 |
866 |
243.7 |
| Sep 16 2011 |
848 |
243.73 |
| Sep 09 2011 |
828 |
243.77 |
| Jan 13 2011 |
846 |
244.34 |
| Dec 28 2010 |
927 |
244.36 |
| Dec 14 2010 |
919 |
244.38 |
| Dec 03 2010 |
1179 |
258.58 |
| Nov 26 2010 |
1179 |
258.39 |
| Nov 19 2010 |
945 |
246.51 |
| Nov 12 2010 |
370 |
203.22 |
| Nov 04 2010 |
359 |
203.22 |
| Oct 28 2010 |
818 |
241.4 |
| Oct 22 2010 |
799 |
241.52 |
| Oct 14 2010 |
774 |
241.68 |
| Oct 05 2010 |
824 |
245.72 |
| Sep 29 2010 |
821 |
245.72 |
| Sep 24 2010 |
829 |
245.72 |
| Sep 17 2010 |
791 |
245.72 |
| Sep 10 2010 |
778 |
245.72 |
| Aug 15 2010 |
747 |
245.72 |
| Jan 29 2010 |
812 |
245.72 |
| Jan 15 2010 |
789 |
245.72 |
| Jan 08 2010 |
734 |
245.72 |
| Dec 18 2009 |
610 |
245.72 |
| Dec 09 2009 |
1264 |
288.22 |
| Dec 04 2009 |
1245 |
288.22 |
| Nov 27 2009 |
1288 |
288.22 |
| Nov 20 2009 |
1251 |
288.22 |
| Nov 13 2009 |
1187 |
288.22 |
| Nov 06 2009 |
1167 |
288.22 |
