| Jan 13 2011 |
10445 |
459.82 |
| Dec 28 2010 |
10657 |
459.82 |
| Dec 14 2010 |
10570 |
459.82 |
| Dec 03 2010 |
10837 |
463.22 |
| Nov 26 2010 |
10835 |
463.23 |
| Nov 19 2010 |
10752 |
463.24 |
| Nov 12 2010 |
10615 |
463.25 |
| Nov 04 2010 |
8170 |
431.22 |
| Oct 28 2010 |
7100 |
418.79 |
| Oct 22 2010 |
7030 |
418.68 |
| Oct 14 2010 |
7131 |
422.19 |
| Oct 05 2010 |
5912 |
408.88 |
| Sep 29 2010 |
6017 |
408.88 |
| Sep 24 2010 |
5674 |
406.75 |
| Sep 17 2010 |
5511 |
406.95 |
| Sep 10 2010 |
5396 |
406.95 |
| Aug 15 2010 |
5364 |
420.1 |
| Jan 29 2010 |
5412 |
406.95 |
| Jan 15 2010 |
4935 |
398.14 |
| Jan 08 2010 |
4824 |
398.14 |
| Dec 18 2009 |
3168 |
362.32 |
| Dec 09 2009 |
3131 |
362.32 |
| Dec 04 2009 |
3046 |
362.32 |
| Nov 27 2009 |
3064 |
362.32 |
| Nov 20 2009 |
2974 |
362.32 |
| Nov 13 2009 |
2882 |
364 |
| Nov 06 2009 |
2859 |
364 |
