| Apr 19 2024 |
3665 |
384.38 |
| Apr 18 2024 |
3665 |
384.38 |
| Apr 11 2024 |
3665 |
384.38 |
| Apr 04 2024 |
3665 |
384.38 |
| Mar 28 2024 |
3665 |
384.38 |
| Mar 21 2024 |
3665 |
384.38 |
| Mar 14 2024 |
3665 |
384.38 |
| Mar 07 2024 |
3665 |
384.38 |
| Feb 29 2024 |
3665 |
384.38 |
| Feb 22 2024 |
3667 |
384.38 |
| Feb 15 2024 |
3671 |
384.38 |
| Feb 08 2024 |
3676 |
384.38 |
| Feb 01 2024 |
3680 |
384.38 |
| Jan 25 2024 |
3679 |
384.38 |
| Jan 18 2024 |
3692 |
384.38 |
| Jan 11 2024 |
3674 |
384.38 |
| Jan 04 2024 |
3696 |
384.38 |
| Dec 28 2023 |
3699 |
384.38 |
| Dec 21 2023 |
3689 |
384.38 |
| Dec 14 2023 |
3703 |
384.38 |
| Dec 07 2023 |
3649 |
384.38 |
| Nov 30 2023 |
3679 |
384.38 |
| Nov 23 2023 |
3621 |
384.38 |
| Nov 16 2023 |
3681 |
384.38 |
| Nov 09 2023 |
3690 |
384.38 |
| Nov 02 2023 |
3997 |
395.28 |
| Oct 26 2023 |
4244 |
405.63 |
| Oct 19 2023 |
4556 |
440.75 |
| Oct 12 2023 |
5305 |
447.37 |
| Oct 05 2023 |
5368 |
447.37 |
| Sep 28 2023 |
5340 |
447.37 |
| Sep 21 2023 |
5346 |
447.37 |
| Sep 14 2023 |
5423 |
447.37 |
| Sep 07 2023 |
5451 |
447.37 |
| Aug 31 2023 |
5468 |
447.37 |
| Aug 24 2023 |
5458 |
447.37 |
| Aug 17 2023 |
5448 |
447.37 |
| Aug 10 2023 |
5449 |
447.37 |
| Aug 03 2023 |
5460 |
447.37 |
| Jul 27 2023 |
5453 |
447.37 |
| Jul 20 2023 |
5382 |
447.37 |
| Jul 13 2023 |
5382 |
447.37 |
| Jul 06 2023 |
5362 |
447.37 |
| Jun 29 2023 |
5363 |
447.37 |
| Jun 22 2023 |
5363 |
447.37 |
| Jun 15 2023 |
5363 |
447.37 |
| Jun 08 2023 |
5367 |
447.37 |
| Jun 01 2023 |
5359 |
447.37 |
| May 25 2023 |
5350 |
447.37 |
| May 18 2023 |
5350 |
447.37 |
| May 11 2023 |
5350 |
447.37 |
| May 04 2023 |
5350 |
447.37 |
| Apr 27 2023 |
5351 |
447.37 |
| Apr 20 2023 |
5351 |
447.37 |
| Apr 13 2023 |
5351 |
447.37 |
| Apr 06 2023 |
5359 |
447.37 |
| Mar 30 2023 |
5359 |
447.37 |
| Mar 23 2023 |
5359 |
447.37 |
| Mar 16 2023 |
5359 |
447.37 |
| Mar 09 2023 |
5359 |
447.37 |
| Mar 02 2023 |
5359 |
447.37 |
| Feb 23 2023 |
5360 |
447.37 |
| Feb 16 2023 |
5366 |
447.37 |
| Feb 09 2023 |
5381 |
447.37 |
| Feb 02 2023 |
5393 |
447.37 |
| Jan 26 2023 |
5392 |
447.37 |
| Jan 19 2023 |
5382 |
447.37 |
| Jan 12 2023 |
5326 |
447.37 |
| Jan 05 2023 |
5360 |
447.37 |
| Dec 29 2022 |
5355 |
447.37 |
| Dec 22 2022 |
8360 |
447.37 |
| Dec 15 2022 |
8339 |
447.37 |
| Dec 08 2022 |
8293 |
447.37 |
| Dec 01 2022 |
8192 |
447.37 |
| Nov 24 2022 |
8181 |
447.37 |
| Nov 17 2022 |
8017 |
447.37 |
| Nov 10 2022 |
7879 |
447.37 |
| Nov 03 2022 |
7627 |
447.37 |
| Oct 27 2022 |
4305 |
430.68 |
| Oct 20 2022 |
4336 |
430.68 |
| Oct 13 2014 |
19759 |
518.63 |
| Oct 06 2014 |
20503 |
529.15 |
| Sep 29 2014 |
21255 |
535.27 |
| Sep 22 2014 |
19163 |
512.97 |
| Sep 15 2014 |
17081 |
494.26 |
| Sep 08 2014 |
17012 |
494.26 |
| Sep 01 2014 |
15053 |
474 |
| Aug 25 2014 |
11580 |
439.32 |
| Aug 18 2014 |
11581 |
439.32 |
| Aug 11 2014 |
11581 |
439.32 |
| Aug 04 2014 |
11581 |
439.32 |
| Jul 28 2014 |
11581 |
439.32 |
| Jul 21 2014 |
11600 |
439.32 |
| Jul 14 2014 |
11600 |
439.32 |
| Jul 07 2014 |
11600 |
439.32 |
| Jun 30 2014 |
11600 |
439.32 |
| Jun 23 2014 |
11600 |
439.32 |
| Jun 16 2014 |
11600 |
439.32 |
| Jun 09 2014 |
11600 |
439.32 |
| Jun 02 2014 |
11600 |
439.32 |
| May 26 2014 |
11600 |
439.32 |
| May 19 2014 |
11600 |
439.32 |
| May 12 2014 |
11601 |
439.32 |
| May 05 2014 |
11601 |
439.32 |
| Apr 28 2014 |
11602 |
439.32 |
| Apr 21 2014 |
11602 |
439.32 |
| Apr 14 2014 |
11620 |
439.32 |
| Apr 07 2014 |
11620 |
439.32 |
| Mar 31 2014 |
11621 |
439.32 |
| Mar 24 2014 |
11621 |
439.32 |
| Mar 17 2014 |
11621 |
439.32 |
| Mar 10 2014 |
11621 |
439.32 |
| Mar 03 2014 |
11621 |
439.32 |
| Feb 24 2014 |
11616 |
439.32 |
| Feb 17 2014 |
11628 |
439.32 |
| Feb 10 2014 |
11626 |
439.32 |
| Feb 03 2014 |
11609 |
439.32 |
| Jan 27 2014 |
11669 |
439.32 |
| Jan 20 2014 |
11620 |
439.32 |
| Jan 13 2014 |
11451 |
439.32 |
| Jan 06 2014 |
11398 |
439.32 |
| Dec 30 2013 |
11500 |
439.32 |
| Dec 23 2013 |
11296 |
439.32 |
| Dec 16 2013 |
11153 |
439.32 |
| Dec 09 2013 |
11186 |
439.32 |
| Dec 02 2013 |
11370 |
439.32 |
| Nov 25 2013 |
11557 |
439.32 |
| Nov 18 2013 |
11663 |
439.32 |
| Nov 11 2013 |
11612 |
439.32 |
| Nov 04 2013 |
11503 |
439.32 |
| Oct 28 2013 |
11407 |
439.32 |
| Oct 21 2013 |
6942 |
388.29 |
| Oct 14 2013 |
5399 |
365.24 |
| Oct 07 2013 |
5407 |
365.24 |
| Sep 30 2013 |
5407 |
365.24 |
| Sep 23 2013 |
4999 |
358.42 |
| Sep 16 2013 |
5032 |
358.42 |
| Sep 09 2013 |
5038 |
358.42 |
| Sep 02 2013 |
5411 |
364.2 |
| Aug 26 2013 |
5389 |
364.2 |
| Aug 19 2013 |
5401 |
364.2 |
| Aug 12 2013 |
5401 |
364.2 |
| Aug 05 2013 |
5402 |
364.2 |
| Jul 29 2013 |
5402 |
364.2 |
| Jul 22 2013 |
5420 |
364.2 |
| Jul 15 2013 |
5420 |
364.2 |
| Jul 08 2013 |
5419 |
364.2 |
| Jul 01 2013 |
5419 |
364.2 |
| Jun 24 2013 |
5419 |
364.2 |
| Jun 17 2013 |
5419 |
364.2 |
| Jun 10 2013 |
5419 |
364.2 |
| Jun 03 2013 |
5419 |
364.2 |
| May 27 2013 |
5419 |
364.2 |
| May 20 2013 |
5419 |
364.2 |
| May 13 2013 |
5419 |
364.2 |
| May 06 2013 |
5419 |
364.2 |
| Apr 29 2013 |
5419 |
364.2 |
| Apr 22 2013 |
5410 |
364.2 |
| Apr 15 2013 |
5418 |
364.2 |
| Apr 08 2013 |
5418 |
364.2 |
| Apr 01 2013 |
5418 |
364.2 |
| Mar 25 2013 |
5419 |
364.2 |
| Mar 18 2013 |
5419 |
364.2 |
| Mar 11 2013 |
5419 |
364.2 |
| Mar 04 2013 |
5419 |
364.2 |
| Feb 25 2013 |
5419 |
364.2 |
| Feb 18 2013 |
5426 |
364.2 |
| Feb 11 2013 |
5434 |
364.2 |
| Feb 04 2013 |
5412 |
364.2 |
| Jan 28 2013 |
5446 |
364.2 |
| Jan 21 2013 |
5459 |
364.2 |
| Jan 14 2013 |
5521 |
364.2 |
| Jan 07 2013 |
5491 |
364.2 |
| Dec 31 2012 |
5506 |
364.2 |
| Dec 24 2012 |
5510 |
364.2 |
| Dec 17 2012 |
5507 |
364.2 |
| Dec 10 2012 |
5464 |
364.2 |
| Dec 03 2012 |
5519 |
364.2 |
| Nov 26 2012 |
5433 |
364.2 |
| Nov 19 2012 |
5501 |
364.2 |
| Nov 12 2012 |
5456 |
363.55 |
| Nov 05 2012 |
5467 |
363.55 |
| Oct 29 2012 |
5525 |
363.55 |
| Oct 22 2012 |
5654 |
365.05 |
| Oct 15 2012 |
5769 |
367.31 |
| Oct 02 2012 |
7288 |
391.24 |
| Sep 26 2012 |
7135 |
388.37 |
| Sep 20 2012 |
7672 |
396.55 |
| Sep 13 2012 |
7617 |
396.32 |
| Jan 19 2012 |
11376 |
453.08 |
| Dec 29 2011 |
11285 |
453.07 |
| Dec 13 2011 |
11151 |
453.06 |
| Dec 09 2011 |
11187 |
453.05 |
| Dec 01 2011 |
11175 |
453.05 |
| Nov 25 2011 |
11301 |
453.05 |
| Nov 17 2011 |
11005 |
450.47 |
| Nov 10 2011 |
11197 |
450.47 |
| Nov 04 2011 |
11412 |
453.26 |
| Oct 28 2011 |
11954 |
460.15 |
| Oct 21 2011 |
12843 |
469 |
| Oct 14 2011 |
19057 |
546.94 |
| Oct 07 2011 |
20844 |
577.82 |
| Sep 30 2011 |
21264 |
586.95 |
| Sep 27 2011 |
20726 |
586.94 |
| Sep 23 2011 |
20640 |
586.92 |
| Sep 16 2011 |
19402 |
578.96 |
| Sep 09 2011 |
18849 |
578.96 |
| Jan 13 2011 |
18563 |
578.97 |
| Dec 28 2010 |
18771 |
578.97 |
| Dec 14 2010 |
18576 |
578.97 |
| Nov 19 2010 |
23022 |
660.21 |
| Nov 12 2010 |
22629 |
660.21 |
| Nov 04 2010 |
20081 |
602.28 |
| Oct 28 2010 |
19575 |
602.39 |
| Oct 22 2010 |
19415 |
602.35 |
| Oct 14 2010 |
19142 |
602.3 |
| Oct 05 2010 |
17799 |
604.05 |
| Sep 29 2010 |
18343 |
604.05 |
| Sep 24 2010 |
17576 |
604.05 |
| Sep 17 2010 |
16795 |
604.05 |
| Sep 10 2010 |
16431 |
604.05 |
| Aug 15 2010 |
13361 |
601 |
| Jan 29 2010 |
16388 |
604.05 |
| Jan 15 2010 |
16332 |
604.05 |
| Jan 08 2010 |
16184 |
604.05 |
| Dec 18 2009 |
15696 |
604.05 |
| Dec 09 2009 |
15490 |
604.05 |
| Dec 04 2009 |
15068 |
604.05 |
| Nov 27 2009 |
14877 |
604.05 |
| Nov 20 2009 |
13528 |
585.33 |
| Nov 13 2009 |
13568 |
602.81 |
| Nov 06 2009 |
13381 |
602.81 |
