| Dec 01 2017 |
16831 |
475.39 |
| Nov 24 2017 |
16862 |
475.39 |
| Nov 17 2017 |
17031 |
475.39 |
| Nov 10 2017 |
17451 |
475.39 |
| Nov 03 2017 |
17451 |
475.39 |
| Oct 27 2017 |
17445 |
475.39 |
| Oct 20 2017 |
17439 |
475.39 |
| Oct 13 2017 |
17203 |
475.39 |
| Oct 06 2017 |
17056 |
475.39 |
| Sep 29 2017 |
17073 |
475.39 |
| Sep 22 2017 |
17016 |
475.39 |
| Sep 15 2017 |
17042 |
475.39 |
| Sep 08 2017 |
16880 |
475.39 |
| Sep 01 2017 |
16890 |
475.39 |
| Aug 25 2017 |
16900 |
475.39 |
| Aug 18 2017 |
16931 |
475.39 |
| Aug 11 2017 |
16845 |
475.39 |
| Aug 04 2017 |
16872 |
475.39 |
| Jul 28 2017 |
16870 |
475.39 |
| Jul 21 2017 |
16894 |
475.39 |
| Jul 14 2017 |
16903 |
475.39 |
| Jul 07 2017 |
16898 |
475.39 |
| Jun 30 2017 |
16909 |
475.39 |
| Jun 23 2017 |
16908 |
475.39 |
| Jun 16 2017 |
16905 |
475.39 |
| Jun 09 2017 |
16878 |
475.39 |
| Jun 02 2017 |
16880 |
475.39 |
| May 26 2017 |
16713 |
475.39 |
| May 19 2017 |
16735 |
475.39 |
| May 12 2017 |
16678 |
475.39 |
| May 05 2017 |
16628 |
475.39 |
| Apr 28 2017 |
16600 |
475.39 |
| Apr 21 2017 |
16573 |
475.39 |
| Apr 14 2017 |
16594 |
475.39 |
| Apr 07 2017 |
16595 |
475.39 |
| Mar 31 2017 |
16595 |
475.39 |
| Mar 24 2017 |
16596 |
475.39 |
| Mar 17 2017 |
16587 |
475.39 |
| Mar 10 2017 |
16604 |
475.39 |
| Mar 03 2017 |
16604 |
475.39 |
| Feb 24 2017 |
16605 |
475.39 |
| Feb 17 2017 |
16619 |
475.39 |
| Feb 10 2017 |
16640 |
475.39 |
| Feb 03 2017 |
16630 |
475.39 |
| Jan 27 2017 |
16634 |
475.39 |
| Jan 20 2017 |
16666 |
475.39 |
| Jan 13 2017 |
16689 |
475.39 |
| Jan 06 2017 |
16926 |
475.39 |
| Dec 30 2016 |
16998 |
475.39 |
| Dec 23 2016 |
16997 |
475.39 |
| Dec 16 2016 |
17039 |
475.39 |
| Dec 09 2016 |
17117 |
475.39 |
| Dec 28 2010 |
6571 |
402.64 |
| Dec 14 2010 |
6540 |
402.64 |
| Dec 03 2010 |
6550 |
402.64 |
| Nov 26 2010 |
6556 |
402.64 |
| Nov 19 2010 |
6505 |
402.64 |
| Nov 12 2010 |
6407 |
402.64 |
| Nov 04 2010 |
6356 |
402.64 |
| Oct 28 2010 |
7437 |
424.04 |
| Oct 22 2010 |
7372 |
424.15 |
| Oct 14 2010 |
7258 |
424.29 |
| Oct 05 2010 |
7027 |
428.14 |
| Sep 29 2010 |
7168 |
428.14 |
| Sep 24 2010 |
6921 |
428.14 |
| Sep 17 2010 |
6695 |
428.14 |
| Sep 10 2010 |
6569 |
428.14 |
| Aug 15 2010 |
5740 |
428.14 |
| Jan 29 2010 |
6594 |
428.14 |
| Jan 15 2010 |
6551 |
428.14 |
| Jan 08 2010 |
7902 |
453.64 |
| Dec 18 2009 |
7569 |
453.64 |
| Dec 09 2009 |
7462 |
453.64 |
| Dec 04 2009 |
7304 |
453.64 |
| Nov 27 2009 |
7276 |
453.64 |
| Nov 20 2009 |
6981 |
453.64 |
| Nov 13 2009 |
6578 |
453.64 |
| Nov 06 2009 |
6486 |
453.64 |
