| May 21 2021 |
614 |
248.29 |
| Oct 11 2019 |
4072 |
320.02 |
| Oct 04 2019 |
4109 |
320.02 |
| Sep 27 2019 |
2915 |
291.49 |
| Sep 20 2019 |
2878 |
291.49 |
| Sep 13 2019 |
2902 |
291.49 |
| Sep 06 2019 |
2802 |
291.49 |
| Aug 30 2019 |
2829 |
291.49 |
| Aug 23 2019 |
2839 |
291.49 |
| Aug 16 2019 |
2825 |
291.49 |
| Aug 09 2019 |
2825 |
291.49 |
| Aug 02 2019 |
2825 |
291.49 |
| Jul 26 2019 |
2817 |
291.49 |
| Jul 19 2019 |
2821 |
291.49 |
| Jul 12 2019 |
2828 |
291.49 |
| Jul 05 2019 |
2831 |
291.49 |
| Jun 28 2019 |
2831 |
291.49 |
| Jun 21 2019 |
2831 |
291.49 |
| Jun 14 2019 |
2824 |
291.49 |
| Jun 07 2019 |
2830 |
291.49 |
| May 31 2019 |
2832 |
291.49 |
| May 24 2019 |
2832 |
291.49 |
| May 17 2019 |
2839 |
291.49 |
| May 10 2019 |
2837 |
291.49 |
| May 03 2019 |
2843 |
291.49 |
| Apr 26 2019 |
2846 |
291.49 |
| Apr 19 2019 |
2851 |
291.49 |
| Apr 12 2019 |
2852 |
291.49 |
| Apr 05 2019 |
2852 |
291.49 |
| Mar 29 2019 |
2852 |
291.49 |
| Mar 22 2019 |
2850 |
291.49 |
| Mar 15 2019 |
2851 |
291.49 |
| Mar 08 2019 |
2846 |
291.49 |
| Mar 01 2019 |
2847 |
291.49 |
| Feb 22 2019 |
2846 |
291.49 |
| Feb 15 2019 |
2860 |
291.49 |
| Feb 08 2019 |
2848 |
291.49 |
| Feb 01 2019 |
2860 |
291.49 |
| Jan 25 2019 |
2856 |
291.49 |
| Jan 18 2019 |
2656 |
291.49 |
| Jan 11 2019 |
2875 |
291.49 |
| Jan 04 2019 |
2479 |
280.2 |
| Dec 28 2018 |
2482 |
280.2 |
| Dec 21 2018 |
2452 |
280.2 |
| Dec 14 2018 |
2437 |
280.2 |
| Dec 07 2018 |
2480 |
280.2 |
| Nov 30 2018 |
1298 |
243 |
| Nov 23 2018 |
1293 |
243 |
| Nov 16 2018 |
1304 |
243 |
| Nov 09 2018 |
951 |
230.74 |
| Nov 02 2018 |
967 |
230.74 |
| Oct 26 2018 |
967 |
230.74 |
| Oct 19 2018 |
955 |
230.74 |
| Oct 12 2018 |
937 |
229.45 |
| Oct 05 2018 |
931 |
229.45 |
| Sep 28 2018 |
894 |
226.24 |
| Sep 21 2018 |
897 |
226.24 |
| Sep 14 2018 |
896 |
226.24 |
| Sep 07 2018 |
900 |
226.24 |
| Aug 31 2018 |
892 |
226.24 |
| Aug 24 2018 |
891 |
226.24 |
| Aug 17 2018 |
893 |
226.24 |
| Aug 10 2018 |
894 |
226.24 |
| Aug 03 2018 |
895 |
226.24 |
| Jul 27 2018 |
895 |
226.24 |
| Jul 20 2018 |
895 |
226.24 |
| Jul 13 2018 |
896 |
226.24 |
| Jul 06 2018 |
896 |
226.24 |
| Jun 29 2018 |
913 |
226.24 |
| Jun 22 2018 |
913 |
226.24 |
| Jun 15 2018 |
913 |
226.24 |
| Jun 08 2018 |
915 |
226.24 |
| Jun 01 2018 |
915 |
226.24 |
| May 25 2018 |
922 |
226.24 |
| May 18 2018 |
921 |
226.24 |
| May 11 2018 |
922 |
226.24 |
| May 04 2018 |
934 |
226.24 |
| Apr 27 2018 |
935 |
226.24 |
| Apr 20 2018 |
938 |
226.24 |
| Apr 13 2018 |
937 |
226.24 |
| Apr 06 2018 |
937 |
226.24 |
| Mar 30 2018 |
937 |
226.24 |
| Mar 23 2018 |
937 |
226.24 |
| Mar 16 2018 |
936 |
226.24 |
| Mar 09 2018 |
936 |
226.24 |
| Mar 02 2018 |
936 |
226.24 |
| Feb 23 2018 |
936 |
226.24 |
| Feb 16 2018 |
939 |
226.24 |
| Feb 09 2018 |
942 |
226.24 |
| Feb 02 2018 |
951 |
226.24 |
| Jan 26 2018 |
963 |
226.24 |
| Jan 19 2018 |
967 |
226.24 |
| Jan 12 2018 |
864 |
226.24 |
| Jan 05 2018 |
951 |
226.24 |
| Dec 29 2017 |
948 |
226.24 |
| Dec 22 2017 |
943 |
226.24 |
| Dec 15 2017 |
938 |
226.24 |
| Dec 08 2017 |
980 |
226.24 |
| Dec 01 2017 |
1112 |
232.73 |
| Nov 24 2017 |
1135 |
232.73 |
| Nov 17 2017 |
1119 |
232.73 |
| Nov 10 2017 |
1227 |
236.54 |
| Nov 03 2017 |
1240 |
236.54 |
| Oct 27 2017 |
1194 |
236.54 |
| Oct 20 2017 |
1214 |
236.54 |
| Oct 13 2017 |
1796 |
258.56 |
| Oct 06 2017 |
1754 |
258.56 |
| Sep 29 2017 |
3651 |
312.87 |
| Sep 22 2017 |
3650 |
312.87 |
| Sep 15 2017 |
3796 |
315.26 |
| Sep 08 2017 |
4959 |
340.33 |
| Sep 01 2017 |
4985 |
340.33 |
| Aug 25 2017 |
4999 |
340.33 |
| Aug 18 2017 |
5000 |
340.33 |
| Aug 11 2017 |
4982 |
340.33 |
| Aug 04 2017 |
4990 |
340.33 |
| Jul 28 2017 |
4988 |
340.33 |
| Jul 21 2017 |
4997 |
340.33 |
| Jul 14 2017 |
4999 |
340.33 |
| Jul 07 2017 |
4997 |
340.33 |
| Jun 30 2017 |
5004 |
340.33 |
| Jun 23 2017 |
5003 |
340.33 |
| Jun 16 2017 |
5007 |
340.33 |
| Jun 09 2017 |
4997 |
340.33 |
| Jun 02 2017 |
4994 |
340.33 |
| May 26 2017 |
4914 |
340.33 |
| May 19 2017 |
4935 |
340.33 |
| May 12 2017 |
4912 |
340.33 |
| May 05 2017 |
4910 |
340.33 |
| Apr 28 2017 |
4904 |
340.33 |
| Apr 21 2017 |
4890 |
340.33 |
| Apr 14 2017 |
4899 |
340.33 |
| Apr 07 2017 |
4899 |
340.33 |
| Mar 31 2017 |
4899 |
340.33 |
| Mar 24 2017 |
4899 |
340.33 |
| Mar 17 2017 |
4894 |
340.33 |
| Mar 10 2017 |
4901 |
340.33 |
| Mar 03 2017 |
4901 |
340.33 |
| Feb 24 2017 |
4904 |
340.33 |
| Feb 17 2017 |
4911 |
340.33 |
| Feb 10 2017 |
4920 |
340.33 |
| Feb 03 2017 |
4916 |
340.33 |
| Jan 27 2017 |
4926 |
340.33 |
| Jan 20 2017 |
4940 |
340.33 |
| Jan 13 2017 |
4945 |
340.33 |
| Jan 06 2017 |
5047 |
340.33 |
| Dec 30 2016 |
5089 |
340.33 |
| Dec 23 2016 |
5092 |
340.33 |
| Dec 16 2016 |
5087 |
340.33 |
| Dec 09 2016 |
5081 |
340.33 |
| Dec 02 2016 |
5134 |
340.33 |
| Nov 25 2016 |
5122 |
340.33 |
| Nov 18 2016 |
5115 |
340.33 |
| Nov 11 2016 |
5181 |
340.33 |
| Nov 04 2016 |
5148 |
340.33 |
| Oct 28 2016 |
5465 |
346.8 |
| Oct 21 2016 |
9901 |
402.39 |
| Oct 14 2016 |
9768 |
402.39 |
| Oct 21 2013 |
411 |
214.14 |
| Oct 14 2013 |
268 |
199.3 |
| Oct 07 2013 |
270 |
199.3 |
| Sep 30 2013 |
267 |
199.3 |
| Sep 23 2013 |
272 |
199.3 |
| Sep 16 2013 |
269 |
199.3 |
| Sep 09 2013 |
275 |
199.3 |
| Sep 02 2013 |
277 |
199.3 |
| Aug 26 2013 |
275 |
199.3 |
| Aug 19 2013 |
275 |
199.3 |
| Aug 12 2013 |
275 |
199.3 |
| Aug 05 2013 |
275 |
199.3 |
| Jul 29 2013 |
275 |
199.3 |
| Jul 22 2013 |
275 |
199.3 |
| Jul 15 2013 |
275 |
199.3 |
| Jul 08 2013 |
275 |
199.3 |
| Jul 01 2013 |
275 |
199.3 |
| Jun 24 2013 |
275 |
199.3 |
| Jun 17 2013 |
275 |
199.3 |
| Jun 10 2013 |
275 |
199.3 |
| Jun 03 2013 |
275 |
199.3 |
| May 27 2013 |
275 |
199.3 |
| May 20 2013 |
275 |
199.3 |
| May 13 2013 |
275 |
199.3 |
| May 06 2013 |
275 |
199.3 |
| Apr 29 2013 |
275 |
199.3 |
| Apr 22 2013 |
275 |
199.3 |
| Apr 15 2013 |
275 |
199.3 |
| Apr 08 2013 |
275 |
199.3 |
| Apr 01 2013 |
275 |
199.3 |
| Mar 25 2013 |
275 |
199.3 |
| Mar 18 2013 |
275 |
199.3 |
| Mar 11 2013 |
275 |
199.3 |
| Mar 04 2013 |
275 |
199.3 |
| Feb 25 2013 |
275 |
199.3 |
| Feb 18 2013 |
278 |
199.3 |
| Feb 11 2013 |
282 |
199.3 |
| Feb 04 2013 |
284 |
199.3 |
| Jan 28 2013 |
290 |
199.3 |
| Jan 21 2013 |
288 |
199.3 |
| Jan 14 2013 |
291 |
199.3 |
| Jan 07 2013 |
290 |
199.3 |
| Dec 31 2012 |
291 |
199.3 |
| Dec 24 2012 |
293 |
199.3 |
| Dec 17 2012 |
292 |
199.3 |
| Dec 10 2012 |
295 |
199.3 |
| Dec 03 2012 |
301 |
199.3 |
| Nov 26 2012 |
300 |
199.3 |
| Nov 19 2012 |
348 |
202.01 |
| Nov 12 2012 |
286 |
196.52 |
| Nov 05 2012 |
305 |
197.19 |
| Oct 29 2012 |
606 |
221.23 |
| Oct 22 2012 |
292 |
195.25 |
| Oct 15 2012 |
673 |
225.23 |
| Oct 02 2012 |
408 |
203.17 |
| Sep 26 2012 |
229 |
184.45 |
| Sep 20 2012 |
196 |
179.73 |
| Sep 13 2012 |
174 |
175.08 |
| Jan 19 2012 |
281 |
194.26 |
| Dec 29 2011 |
281 |
194.24 |
| Dec 13 2011 |
284 |
194.23 |
| Dec 09 2011 |
295 |
194.23 |
| Dec 01 2011 |
283 |
194.23 |
| Nov 25 2011 |
273 |
192.17 |
| Nov 17 2011 |
275 |
192.17 |
| Nov 10 2011 |
295 |
194.33 |
| Nov 04 2011 |
213 |
185.29 |
| Oct 28 2011 |
211 |
185.29 |
| Oct 21 2011 |
160 |
178.54 |
| Oct 14 2011 |
166 |
178.54 |
| Oct 07 2011 |
125 |
173.79 |
| Sep 30 2011 |
172 |
183.12 |
| Sep 27 2011 |
170 |
183.16 |
| Sep 23 2011 |
179 |
184.59 |
| Sep 16 2011 |
476 |
214.23 |
| Sep 09 2011 |
467 |
214.26 |
| Jan 13 2011 |
470 |
214.67 |
| Dec 28 2010 |
525 |
214.68 |
| Dec 14 2010 |
513 |
214.69 |
| Dec 03 2010 |
520 |
214.7 |
| Nov 26 2010 |
521 |
214.7 |
| Nov 19 2010 |
506 |
214.71 |
| Nov 12 2010 |
507 |
214.71 |
| Nov 04 2010 |
493 |
214.72 |
| Oct 28 2010 |
464 |
214.72 |
| Oct 22 2010 |
450 |
214.72 |
| Oct 14 2010 |
423 |
214.73 |
| Oct 05 2010 |
413 |
215.01 |
| Sep 29 2010 |
649 |
234.24 |
| Sep 24 2010 |
659 |
234.24 |
| Oct 30 2009 |
284 |
217.88 |
| Oct 23 2009 |
274 |
217.88 |
| Oct 16 2009 |
378 |
225.07 |
| Oct 09 2009 |
279 |
217.24 |
| Oct 02 2009 |
278 |
217.24 |
| Sep 25 2009 |
268 |
217.24 |
| Sep 18 2009 |
269 |
217.24 |
| Sep 11 2009 |
268 |
217.24 |
| Jan 30 2009 |
261 |
217.24 |
| Jan 09 2009 |
257 |
217.24 |
| Dec 18 2008 |
232 |
217.24 |
| Dec 12 2008 |
231 |
217.24 |
| Dec 05 2008 |
207 |
214.62 |
| Nov 28 2008 |
129 |
204.8 |
| Nov 21 2008 |
133 |
204.8 |
| Nov 14 2008 |
128 |
204.83 |
| Nov 07 2008 |
122 |
204.83 |
| Oct 31 2008 |
359 |
234.05 |
| Oct 24 2008 |
77 |
194.29 |
| Oct 17 2008 |
66 |
191.6 |
| Oct 10 2008 |
57 |
190.17 |
| Oct 03 2008 |
58 |
190.17 |
| Sep 26 2008 |
66 |
194.04 |
| Sep 19 2008 |
72 |
194.04 |
| Feb 01 2008 |
68 |
194.04 |
| Dec 12 2007 |
74 |
194.04 |
| Dec 07 2007 |
73 |
194.04 |
| Nov 30 2007 |
72 |
194.04 |
| Nov 23 2007 |
73 |
194.04 |
| Nov 16 2007 |
69 |
190.81 |
| Nov 09 2007 |
73 |
191.65 |
| Nov 02 2007 |
85 |
195.32 |
| Oct 26 2007 |
86 |
195.75 |
| Oct 19 2007 |
87 |
195.75 |
| Oct 12 2007 |
53 |
183.37 |
| Oct 05 2007 |
84 |
196.02 |
| Sep 28 2007 |
81 |
196.02 |
| Sep 21 2007 |
80 |
196.02 |
| Sep 14 2007 |
79 |
196.02 |
| Aug 24 2007 |
78 |
196.02 |
| Dec 14 2006 |
73 |
196.02 |
| Dec 08 2006 |
73 |
196.02 |
| Dec 01 2006 |
72 |
196.02 |
| Nov 24 2006 |
70 |
196.02 |
| Nov 17 2006 |
54 |
191.41 |
| Nov 10 2006 |
51 |
190.93 |
| Nov 03 2006 |
29 |
185.8 |
| Oct 27 2006 |
28 |
185.8 |
| Oct 20 2006 |
26 |
185.8 |
| Oct 13 2006 |
53 |
205.57 |
