Oct 28 2021 |
10316 |
574.75 |
Oct 21 2021 |
9341 |
538.43 |
Oct 14 2021 |
9475 |
538.43 |
Oct 07 2021 |
9138 |
540.53 |
Sep 30 2021 |
9317 |
520.11 |
Sep 23 2021 |
9550 |
520.11 |
Sep 16 2021 |
9790 |
520.11 |
Sep 09 2021 |
9956 |
520.11 |
Sep 02 2021 |
10151 |
520.11 |
Aug 26 2021 |
10169 |
520.11 |
Aug 19 2021 |
10190 |
520.11 |
Aug 12 2021 |
10210 |
520.11 |
Aug 05 2021 |
10227 |
520.11 |
Jul 29 2021 |
10233 |
520.11 |
Jun 03 2021 |
10041 |
520.11 |
Oct 30 2020 |
16026 |
574.75 |
Oct 23 2020 |
15596 |
538.43 |
Oct 16 2020 |
16507 |
538.43 |
Oct 09 2020 |
17324 |
538.43 |
Oct 02 2020 |
16974 |
521.89 |
Sep 25 2020 |
17384 |
521.89 |
Sep 18 2020 |
17846 |
521.89 |
Sep 11 2020 |
18189 |
521.89 |
Sep 04 2020 |
18560 |
521.89 |
Aug 28 2020 |
18732 |
521.89 |
Aug 21 2020 |
18791 |
521.89 |
Aug 14 2020 |
18809 |
521.89 |
Aug 07 2020 |
18954 |
521.89 |
Jul 31 2020 |
19043 |
521.89 |
Jul 24 2020 |
19043 |
521.89 |
Jul 17 2020 |
19074 |
521.89 |
Jul 10 2020 |
19111 |
521.89 |
Jul 03 2020 |
19183 |
521.89 |
Jun 26 2020 |
19183 |
521.89 |
Jun 19 2020 |
19183 |
521.89 |
Jun 12 2020 |
19191 |
521.89 |
Jun 05 2020 |
19224 |
521.89 |
May 29 2020 |
19251 |
521.89 |
May 22 2020 |
19298 |
521.89 |
May 15 2020 |
19298 |
521.89 |
May 08 2020 |
19304 |
521.89 |
May 01 2020 |
19316 |
521.89 |
Apr 24 2020 |
19371 |
521.89 |
Apr 17 2020 |
19372 |
521.89 |
Apr 10 2020 |
19372 |
521.89 |
Apr 03 2020 |
19372 |
521.89 |
Mar 27 2020 |
19372 |
521.89 |
Mar 20 2020 |
19386 |
521.89 |
Mar 13 2020 |
19386 |
521.89 |
Mar 06 2020 |
19386 |
521.89 |
Feb 28 2020 |
19364 |
521.89 |
Feb 21 2020 |
19430 |
521.89 |
Feb 14 2020 |
19441 |
521.89 |
Feb 07 2020 |
19465 |
521.89 |
Jan 31 2020 |
19485 |
521.89 |
Jan 24 2020 |
19070 |
521.89 |
Jan 17 2020 |
19120 |
521.89 |
Jan 10 2020 |
19837 |
521.89 |
Jan 03 2020 |
19703 |
521.89 |
Dec 27 2019 |
19731 |
521.89 |
Dec 20 2019 |
19772 |
521.89 |
Dec 13 2019 |
19874 |
521.89 |
Dec 06 2019 |
19751 |
521.89 |
Nov 29 2019 |
20217 |
521.89 |
Nov 22 2019 |
20346 |
521.89 |
Nov 15 2019 |
18871 |
502.12 |
Nov 08 2019 |
19109 |
502.12 |
Nov 01 2019 |
25159 |
573.89 |
Oct 25 2019 |
25289 |
573.89 |
Oct 18 2019 |
24801 |
573.89 |
Oct 11 2019 |
25182 |
573.89 |
Oct 04 2019 |
25275 |
573.89 |
Sep 27 2019 |
25238 |
573.89 |
Sep 20 2019 |
24873 |
573.89 |
Sep 13 2019 |
24761 |
573.89 |
Sep 06 2019 |
24259 |
573.89 |
Aug 30 2019 |
24341 |
573.89 |
Aug 23 2019 |
24362 |
573.89 |
Aug 16 2019 |
24138 |
573.89 |
Aug 09 2019 |
24138 |
573.89 |
Aug 02 2019 |
24152 |
573.89 |
Jul 26 2019 |
24169 |
573.89 |
Jul 19 2019 |
24184 |
573.89 |
Jul 12 2019 |
24227 |
573.89 |
Jul 05 2019 |
24244 |
573.89 |
Jun 28 2019 |
24295 |
573.89 |
Jun 21 2019 |
24325 |
573.89 |
Jun 14 2019 |
24316 |
573.89 |
Jun 07 2019 |
24295 |
573.89 |
May 31 2019 |
24329 |
573.89 |
May 24 2019 |
24330 |
573.89 |
May 17 2019 |
24370 |
573.89 |
May 10 2019 |
24360 |
573.89 |
May 03 2019 |
24389 |
573.89 |
Apr 26 2019 |
24384 |
573.89 |
Apr 19 2019 |
24385 |
573.89 |
Apr 12 2019 |
24392 |
573.89 |
Apr 05 2019 |
24392 |
573.89 |
Mar 29 2019 |
24393 |
573.89 |
Mar 22 2019 |
24376 |
573.89 |
Mar 15 2019 |
24384 |
573.89 |
Mar 08 2019 |
24298 |
573.89 |
Mar 01 2019 |
24305 |
573.89 |
Feb 22 2019 |
24299 |
573.89 |
Feb 15 2019 |
24308 |
573.89 |
Feb 08 2019 |
24272 |
573.89 |
Feb 01 2019 |
24299 |
573.89 |
Jan 25 2019 |
24314 |
573.89 |
Jan 18 2019 |
23800 |
573.89 |
Jan 11 2019 |
24516 |
573.89 |
Jan 04 2019 |
24658 |
573.89 |
Dec 28 2018 |
24573 |
573.89 |
Dec 21 2018 |
24397 |
573.89 |
Dec 14 2018 |
24574 |
573.89 |
Dec 07 2018 |
24890 |
573.89 |
Nov 30 2018 |
25229 |
573.89 |
Nov 23 2018 |
25518 |
573.89 |
Nov 16 2018 |
26072 |
573.89 |
Oct 20 2017 |
17701 |
477.56 |
Oct 13 2017 |
17461 |
477.56 |
Oct 06 2017 |
17315 |
477.56 |
Sep 29 2017 |
17328 |
477.56 |
Sep 22 2017 |
17239 |
477.56 |
Sep 15 2017 |
17254 |
477.56 |
Sep 08 2017 |
17088 |
477.56 |
Sep 01 2017 |
17107 |
477.56 |
Aug 25 2017 |
17121 |
477.56 |
Aug 18 2017 |
17152 |
477.56 |
Aug 11 2017 |
17061 |
477.56 |
Aug 04 2017 |
17089 |
477.56 |
Jul 28 2017 |
17087 |
477.56 |
Jul 21 2017 |
17109 |
477.56 |
Jul 14 2017 |
17115 |
477.56 |
Jul 07 2017 |
17110 |
477.56 |
Jun 30 2017 |
17121 |
477.56 |
Jun 23 2017 |
17120 |
477.56 |
Jun 16 2017 |
17118 |
477.56 |
Jun 09 2017 |
17092 |
477.56 |
Jun 02 2017 |
17095 |
477.56 |
May 26 2017 |
16925 |
477.56 |
May 19 2017 |
16946 |
477.56 |
May 12 2017 |
16888 |
477.56 |
May 05 2017 |
16837 |
477.56 |
Apr 28 2017 |
16809 |
477.56 |
Apr 21 2017 |
16782 |
477.56 |
Apr 14 2017 |
16805 |
477.56 |
Apr 07 2017 |
16806 |
477.56 |
Mar 31 2017 |
16806 |
477.56 |
Mar 24 2017 |
16807 |
477.56 |
Mar 17 2017 |
16798 |
477.56 |
Mar 10 2017 |
16815 |
477.56 |
Mar 03 2017 |
16815 |
477.56 |
Feb 24 2017 |
16817 |
477.56 |
Feb 17 2017 |
16833 |
477.56 |
Feb 10 2017 |
16853 |
477.56 |
Feb 03 2017 |
16843 |
477.56 |
Jan 27 2017 |
16847 |
477.56 |
Jan 20 2017 |
16873 |
477.56 |
Jan 13 2017 |
16896 |
477.56 |
Jan 06 2017 |
17131 |
477.56 |
Dec 30 2016 |
17200 |
477.56 |
Dec 23 2016 |
17197 |
477.56 |
Dec 16 2016 |
17237 |
477.56 |
Dec 09 2016 |
17315 |
477.56 |
Dec 02 2016 |
18145 |
481.91 |
Nov 25 2016 |
18069 |
481.91 |
Nov 18 2016 |
17997 |
478.89 |
Nov 11 2016 |
18248 |
478.89 |
Nov 04 2016 |
18248 |
478.89 |
Oct 28 2016 |
18176 |
478.89 |
Oct 21 2016 |
18358 |
479.55 |
Oct 14 2016 |
18273 |
479.55 |
Oct 07 2016 |
18196 |
479.55 |
Sep 30 2016 |
18139 |
479.55 |
Sep 23 2016 |
17811 |
479.55 |
Sep 16 2016 |
17539 |
479.55 |
Sep 09 2016 |
17372 |
479.55 |
Sep 02 2016 |
17304 |
479.55 |
Aug 26 2016 |
17799 |
484.27 |
Aug 19 2016 |
17443 |
484.27 |
Aug 12 2016 |
17432 |
484.27 |
Aug 05 2016 |
17451 |
484.27 |
Jul 29 2016 |
17452 |
484.27 |
Jul 22 2016 |
17430 |
484.27 |
Jun 28 2016 |
17432 |
484.27 |
Jun 21 2016 |
17491 |
484.27 |
Jun 14 2016 |
17491 |
484.27 |
Jun 07 2016 |
17493 |
484.27 |
May 31 2016 |
17504 |
484.27 |
May 24 2016 |
17504 |
484.27 |
May 17 2016 |
17488 |
484.27 |
May 10 2016 |
17488 |
484.27 |
May 03 2016 |
17489 |
484.27 |
Apr 26 2016 |
17489 |
484.27 |
Apr 19 2016 |
17468 |
484.27 |
Apr 12 2016 |
17508 |
484.27 |
Apr 05 2016 |
17508 |
484.27 |
Mar 29 2016 |
17508 |
484.27 |
Mar 22 2016 |
17498 |
484.27 |
Mar 15 2016 |
17496 |
484.27 |
Mar 08 2016 |
17515 |
484.27 |
Mar 01 2016 |
17511 |
484.27 |
Feb 23 2016 |
17509 |
484.27 |
Feb 16 2016 |
17448 |
484.27 |
Feb 09 2016 |
17448 |
484.27 |
Feb 02 2016 |
17389 |
484.27 |
Jan 26 2016 |
17421 |
484.27 |
Jan 19 2016 |
17433 |
484.27 |
Jan 12 2016 |
16992 |
484.27 |
Jan 05 2016 |
17394 |
484.27 |
Dec 29 2015 |
17405 |
484.27 |
Dec 22 2015 |
17242 |
484.27 |
Dec 15 2015 |
17137 |
484.27 |
Dec 08 2015 |
17383 |
484.27 |
Dec 01 2015 |
19571 |
504.28 |
Nov 24 2015 |
19399 |
504.28 |
Nov 17 2015 |
20702 |
520 |
Nov 10 2015 |
20730 |
520 |
Nov 03 2015 |
22219 |
535.24 |
Oct 27 2015 |
22289 |
535.24 |
Oct 20 2015 |
22289 |
535.24 |
Oct 13 2015 |
21652 |
535.24 |
Oct 06 2015 |
21628 |
535.24 |
Sep 29 2015 |
21593 |
535.24 |
Sep 22 2015 |
5246 |
535.24 |
Sep 15 2015 |
5804 |
518.32 |
Sep 14 2015 |
19251 |
518.32 |
Sep 07 2015 |
19539 |
521.67 |
Aug 31 2015 |
20045 |
526.51 |
Aug 24 2015 |
19954 |
526.51 |
Aug 17 2015 |
19987 |
526.51 |
Aug 10 2015 |
20003 |
526.51 |
Aug 03 2015 |
20002 |
526.51 |
Jul 27 2015 |
20002 |
526.51 |
Jul 20 2015 |
20001 |
526.51 |
Jul 13 2015 |
20001 |
526.51 |
Jul 06 2015 |
20001 |
526.51 |
Jun 29 2015 |
20001 |
526.51 |
Jun 22 2015 |
20001 |
526.51 |
Jun 15 2015 |
20001 |
526.51 |
Jun 08 2015 |
20138 |
526.51 |
Jun 01 2015 |
20138 |
526.51 |
May 25 2015 |
20138 |
526.51 |
May 18 2015 |
20138 |
526.51 |
May 11 2015 |
20138 |
526.51 |
May 04 2015 |
20138 |
526.51 |
Apr 27 2015 |
20119 |
526.51 |
Apr 20 2015 |
20105 |
526.51 |
Apr 13 2015 |
20104 |
526.51 |
Apr 06 2015 |
20136 |
526.51 |
Mar 30 2015 |
20136 |
526.51 |
Mar 23 2015 |
20157 |
526.51 |
Mar 16 2015 |
20144 |
526.51 |
Mar 09 2015 |
20143 |
526.51 |
Mar 02 2015 |
20134 |
526.51 |
Feb 23 2015 |
19998 |
526.51 |
Feb 16 2015 |
19972 |
526.51 |
Feb 09 2015 |
19982 |
526.51 |
Feb 02 2015 |
19991 |
526.51 |
Jan 26 2015 |
19980 |
526.51 |
Jan 19 2015 |
19961 |
526.51 |
Jan 12 2015 |
19824 |
526.51 |
Jan 05 2015 |
20127 |
526.51 |
Dec 29 2014 |
20129 |
526.51 |
Dec 22 2014 |
20174 |
526.51 |
Dec 15 2014 |
18894 |
516.63 |
Dec 08 2014 |
19046 |
516.63 |
Dec 01 2014 |
18095 |
505.9 |
Nov 24 2014 |
18122 |
505.9 |
Nov 17 2014 |
18286 |
505.9 |
Nov 10 2014 |
15290 |
475.99 |
Nov 03 2014 |
17432 |
497.15 |
Oct 27 2014 |
18891 |
510.97 |
Oct 20 2014 |
19063 |
510.97 |
Oct 13 2014 |
20477 |
525.44 |
Oct 06 2014 |
19468 |
518.69 |
Sep 29 2014 |
19873 |
520.83 |
Sep 22 2014 |
19063 |
512.14 |
Sep 15 2014 |
18919 |
512.14 |
Sep 08 2014 |
18809 |
512.14 |
Sep 01 2014 |
18884 |
512.14 |
Aug 25 2014 |
18913 |
512.14 |
Aug 18 2014 |
18922 |
512.14 |
Aug 11 2014 |
18922 |
512.14 |
Aug 04 2014 |
18922 |
512.14 |
Jul 28 2014 |
18922 |
512.14 |
Jul 21 2014 |
18941 |
512.14 |
Jul 14 2014 |
18941 |
512.14 |
Jul 07 2014 |
18941 |
512.14 |
Jun 30 2014 |
18941 |
512.14 |
Jun 23 2014 |
18941 |
512.14 |
Jun 16 2014 |
18941 |
512.14 |
Jun 09 2014 |
18941 |
512.14 |
Jun 02 2014 |
18941 |
512.14 |
May 26 2014 |
18941 |
512.14 |
May 19 2014 |
18941 |
512.14 |
May 12 2014 |
18943 |
512.14 |
May 05 2014 |
18943 |
512.14 |
Apr 28 2014 |
18944 |
512.14 |
Apr 21 2014 |
18944 |
512.14 |
Apr 14 2014 |
18959 |
512.14 |
Apr 07 2014 |
18959 |
512.14 |
Mar 31 2014 |
18960 |
512.14 |
Mar 24 2014 |
18960 |
512.14 |
Mar 17 2014 |
18960 |
512.14 |
Mar 10 2014 |
18960 |
512.14 |
Mar 03 2014 |
18960 |
512.14 |
Feb 24 2014 |
18955 |
512.14 |
Feb 17 2014 |
18970 |
512.14 |
Feb 10 2014 |
18970 |
512.14 |
Feb 03 2014 |
18959 |
512.14 |
Jan 27 2014 |
19028 |
512.14 |
Jan 20 2014 |
18976 |
512.14 |
Jan 13 2014 |
18781 |
512.14 |
Jan 06 2014 |
18724 |
512.14 |
Dec 30 2013 |
18873 |
512.14 |
Dec 23 2013 |
18655 |
512.14 |
Dec 16 2013 |
18467 |
512.14 |
Dec 09 2013 |
19127 |
519.06 |
Dec 02 2013 |
19444 |
520.36 |
Nov 25 2013 |
19759 |
520.36 |
Nov 18 2013 |
19857 |
520.36 |
Nov 11 2013 |
19388 |
515.58 |
Nov 04 2013 |
16988 |
492.55 |
Oct 28 2013 |
16879 |
492.55 |
Oct 21 2013 |
12056 |
448.39 |
Oct 14 2013 |
11995 |
448.39 |
Oct 07 2013 |
11959 |
448.39 |
Sep 30 2013 |
15032 |
478.73 |
Sep 23 2013 |
12352 |
452.48 |
Sep 16 2013 |
11046 |
438.62 |
Sep 09 2013 |
11041 |
438.62 |
Sep 02 2013 |
11115 |
438.62 |
Aug 26 2013 |
11086 |
438.62 |
Aug 19 2013 |
11106 |
438.62 |
Aug 12 2013 |
11106 |
438.62 |
Aug 05 2013 |
11108 |
438.62 |
Jul 29 2013 |
11109 |
438.62 |
Jul 22 2013 |
11146 |
438.62 |
Jul 15 2013 |
11146 |
438.62 |
Jul 08 2013 |
11146 |
438.62 |
Jul 01 2013 |
11146 |
438.62 |
Jun 24 2013 |
11147 |
438.62 |
Jun 17 2013 |
11147 |
438.62 |
Jun 10 2013 |
11147 |
438.62 |
Jun 03 2013 |
11147 |
438.62 |
May 27 2013 |
11147 |
438.62 |
May 20 2013 |
11147 |
438.62 |
May 13 2013 |
11147 |
438.62 |
May 06 2013 |
11147 |
438.62 |
Apr 29 2013 |
11147 |
438.62 |
Apr 22 2013 |
11118 |
438.62 |
Apr 15 2013 |
11126 |
438.62 |
Apr 08 2013 |
11126 |
438.62 |
Apr 01 2013 |
11126 |
438.62 |
Mar 25 2013 |
11118 |
438.62 |
Mar 18 2013 |
11118 |
438.62 |
Mar 11 2013 |
11118 |
438.62 |
Mar 04 2013 |
11118 |
438.62 |
Feb 25 2013 |
11118 |
438.62 |
Feb 18 2013 |
11125 |
438.62 |
Feb 11 2013 |
11134 |
438.62 |
Feb 04 2013 |
11106 |
438.62 |
Jan 28 2013 |
11159 |
438.62 |
Jan 21 2013 |
11175 |
438.62 |
Jan 14 2013 |
11255 |
438.62 |
Jan 07 2013 |
11216 |
438.62 |
Dec 31 2012 |
11221 |
438.62 |
Dec 24 2012 |
11223 |
438.62 |
Dec 17 2012 |
11234 |
438.62 |
Dec 10 2012 |
11102 |
438.62 |
Dec 03 2012 |
10924 |
434.95 |
Nov 26 2012 |
11973 |
446.78 |
Nov 19 2012 |
12040 |
446.78 |
Nov 12 2012 |
12108 |
446.78 |
Nov 05 2012 |
13049 |
456.25 |
Oct 29 2012 |
13154 |
456.25 |
Oct 22 2012 |
13200 |
456.25 |
Oct 15 2012 |
13016 |
456.25 |
Oct 02 2012 |
12975 |
459.19 |
Sep 26 2012 |
13042 |
460.18 |
Sep 20 2012 |
12920 |
460.18 |
Sep 13 2012 |
12783 |
460.18 |
Jan 19 2012 |
11931 |
459.87 |
Dec 29 2011 |
11850 |
459.88 |
Dec 13 2011 |
12541 |
469.6 |
Dec 09 2011 |
12571 |
469.6 |
Dec 01 2011 |
12933 |
474.24 |
Nov 25 2011 |
14183 |
486.26 |
Nov 17 2011 |
14122 |
486.44 |
Nov 10 2011 |
12512 |
465.5 |
Nov 04 2011 |
12473 |
465.43 |
Oct 28 2011 |
12383 |
465.35 |
Oct 21 2011 |
12493 |
465.27 |
Oct 14 2011 |
12372 |
465.2 |
Oct 07 2011 |
12100 |
465.14 |
Sep 30 2011 |
11965 |
465.08 |
Sep 27 2011 |
11668 |
465.05 |
Sep 23 2011 |
11584 |
465.02 |
Sep 16 2011 |
12181 |
476.64 |
Sep 09 2011 |
11885 |
476.69 |
Jan 13 2011 |
11801 |
477.53 |
Dec 28 2010 |
12006 |
477.56 |
Dec 14 2010 |
11905 |
477.58 |
Dec 03 2010 |
11312 |
469.29 |
Nov 26 2010 |
9861 |
450.07 |
Nov 19 2010 |
9784 |
450.12 |
Nov 12 2010 |
15023 |
524.4 |
Nov 04 2010 |
15081 |
524.4 |
Oct 28 2010 |
13992 |
515.19 |
Oct 22 2010 |
13842 |
515.06 |
Oct 14 2010 |
13623 |
514.88 |
Oct 05 2010 |
12900 |
517.96 |
Sep 29 2010 |
13182 |
517.96 |
Sep 24 2010 |
12683 |
517.96 |
Sep 17 2010 |
11982 |
514.73 |
Sep 10 2010 |
11744 |
514.73 |
Aug 15 2010 |
8777 |
489.94 |
Jan 29 2010 |
11715 |
514.73 |
Jan 15 2010 |
11661 |
514.73 |
Jan 08 2010 |
11525 |
514.73 |
Dec 18 2009 |
11106 |
514.73 |
Dec 09 2009 |
10950 |
514.73 |
Dec 04 2009 |
10672 |
514.73 |
Nov 27 2009 |
10580 |
514.73 |
Nov 20 2009 |
10187 |
514.73 |
Nov 13 2009 |
8437 |
489.94 |
Nov 06 2009 |
8331 |
489.94 |