Oct 21 2021 |
2776 |
366.59 |
Oct 14 2021 |
2791 |
366.59 |
Oct 07 2021 |
3187 |
386.93 |
Sep 30 2021 |
5216 |
399.24 |
Sep 23 2021 |
5298 |
399.24 |
Sep 16 2021 |
4836 |
384.91 |
Sep 09 2021 |
4893 |
384.91 |
Sep 02 2021 |
4981 |
384.91 |
Aug 26 2021 |
4978 |
384.91 |
Aug 19 2021 |
4987 |
384.91 |
Aug 12 2021 |
5000 |
384.91 |
Aug 05 2021 |
5011 |
384.91 |
Jul 29 2021 |
5015 |
384.91 |
Jun 03 2021 |
4445 |
384.91 |
Oct 23 2020 |
5254 |
366.59 |
Oct 16 2020 |
5448 |
366.59 |
Oct 09 2020 |
6900 |
386.93 |
Oct 02 2020 |
7357 |
390.19 |
Sep 25 2020 |
7502 |
390.19 |
Sep 18 2020 |
7289 |
384.91 |
Sep 11 2020 |
7370 |
384.91 |
Sep 04 2020 |
7476 |
384.91 |
Aug 28 2020 |
7533 |
384.91 |
Aug 21 2020 |
7572 |
384.91 |
Aug 14 2020 |
7582 |
384.91 |
Aug 07 2020 |
7655 |
384.91 |
Jul 31 2020 |
7684 |
384.91 |
Jul 24 2020 |
7684 |
384.91 |
Jul 17 2020 |
7697 |
384.91 |
Jul 10 2020 |
7721 |
384.91 |
Jul 03 2020 |
7748 |
384.91 |
Jun 26 2020 |
7748 |
384.91 |
Jun 19 2020 |
7748 |
384.91 |
Jun 12 2020 |
7752 |
384.91 |
Jun 05 2020 |
7765 |
384.91 |
May 29 2020 |
7776 |
384.91 |
May 22 2020 |
7796 |
384.91 |
May 15 2020 |
7796 |
384.91 |
May 08 2020 |
7798 |
384.91 |
May 01 2020 |
7799 |
384.91 |
Apr 24 2020 |
7827 |
384.91 |
Apr 17 2020 |
7827 |
384.91 |
Apr 10 2020 |
7827 |
384.91 |
Apr 03 2020 |
7827 |
384.91 |
Mar 27 2020 |
7827 |
384.91 |
Mar 20 2020 |
7835 |
384.91 |
Mar 13 2020 |
7835 |
384.91 |
Mar 06 2020 |
7835 |
384.91 |
Feb 28 2020 |
7833 |
384.91 |
Feb 21 2020 |
7867 |
384.91 |
Feb 14 2020 |
7872 |
384.91 |
Feb 07 2020 |
7879 |
384.91 |
Jan 31 2020 |
7896 |
384.91 |
Jan 24 2020 |
7598 |
384.91 |
Jan 17 2020 |
7619 |
384.91 |
Jan 10 2020 |
8090 |
384.91 |
Jan 03 2020 |
8045 |
384.91 |
Dec 27 2019 |
8044 |
384.91 |
Dec 20 2019 |
8060 |
384.91 |
Dec 13 2019 |
8084 |
384.91 |
Dec 06 2019 |
7928 |
384.91 |
Nov 29 2019 |
6585 |
364.15 |
Nov 22 2019 |
6619 |
364.15 |
Nov 15 2019 |
6207 |
357.74 |
Nov 08 2019 |
6432 |
360.73 |
Nov 01 2019 |
6443 |
360.73 |
Oct 25 2019 |
5842 |
352.67 |
Oct 18 2019 |
5744 |
352.67 |
Oct 11 2019 |
5652 |
349.98 |
Oct 04 2019 |
5693 |
349.98 |
Sep 27 2019 |
5678 |
349.98 |
Sep 20 2019 |
4992 |
339.77 |
Sep 13 2019 |
5020 |
339.77 |
Sep 06 2019 |
4865 |
339.77 |
Aug 30 2019 |
4899 |
339.77 |
Aug 23 2019 |
4926 |
339.77 |
Aug 16 2019 |
4895 |
339.77 |
Aug 09 2019 |
4895 |
339.77 |
Aug 02 2019 |
4895 |
339.77 |
Jul 26 2019 |
4896 |
339.77 |
Jul 19 2019 |
4899 |
339.77 |
Jul 12 2019 |
4914 |
339.77 |
Jul 05 2019 |
4920 |
339.77 |
Jun 28 2019 |
4924 |
339.77 |
Jun 21 2019 |
4929 |
339.77 |
Jun 14 2019 |
4921 |
339.77 |
Jun 07 2019 |
4920 |
339.77 |
May 31 2019 |
4932 |
339.77 |
May 24 2019 |
4935 |
339.77 |
May 17 2019 |
4950 |
339.77 |
May 10 2019 |
4947 |
339.77 |
May 03 2019 |
4956 |
339.77 |
Apr 26 2019 |
4958 |
339.77 |
Apr 19 2019 |
4960 |
339.77 |
Apr 12 2019 |
4963 |
339.77 |
Apr 05 2019 |
4963 |
339.77 |
Mar 29 2019 |
4963 |
339.77 |
Mar 22 2019 |
4961 |
339.77 |
Mar 15 2019 |
4974 |
339.77 |
Mar 08 2019 |
4968 |
339.77 |
Mar 01 2019 |
4970 |
339.77 |
Feb 22 2019 |
4967 |
339.77 |
Feb 15 2019 |
4975 |
339.77 |
Feb 08 2019 |
4962 |
339.77 |
Feb 01 2019 |
4979 |
339.77 |
Jan 25 2019 |
4983 |
339.77 |
Jan 18 2019 |
4739 |
339.77 |
Jan 11 2019 |
5067 |
339.77 |
Jan 04 2019 |
5107 |
339.77 |
Dec 28 2018 |
5117 |
339.77 |
Dec 21 2018 |
5068 |
339.77 |
Dec 14 2018 |
5059 |
339.77 |
Dec 07 2018 |
5114 |
339.77 |
Nov 30 2018 |
5035 |
337.29 |
Nov 23 2018 |
5048 |
337.29 |
Nov 16 2018 |
5215 |
339.44 |
Nov 09 2018 |
5155 |
339.44 |
Nov 02 2018 |
5599 |
346.07 |
Oct 26 2018 |
6108 |
356.15 |
Oct 19 2018 |
5768 |
350.36 |
Oct 12 2018 |
5592 |
348.26 |
Oct 05 2018 |
5397 |
347.39 |
Sep 28 2018 |
5413 |
347.39 |
Sep 21 2018 |
5654 |
351.41 |
Sep 14 2018 |
5918 |
356.6 |
Sep 07 2018 |
6491 |
364.71 |
Aug 31 2018 |
6430 |
364.71 |
Aug 24 2018 |
6407 |
364.71 |
Aug 17 2018 |
6405 |
364.71 |
Aug 10 2018 |
6408 |
364.71 |
Aug 03 2018 |
6423 |
364.71 |
Jul 27 2018 |
6432 |
364.71 |
Jul 20 2018 |
6435 |
364.71 |
Jul 13 2018 |
6435 |
364.71 |
Jul 06 2018 |
6425 |
364.71 |
Jun 29 2018 |
6468 |
364.71 |
Jun 22 2018 |
6468 |
364.71 |
Jun 15 2018 |
6477 |
364.71 |
Jun 08 2018 |
6485 |
364.71 |
Jun 01 2018 |
6480 |
364.71 |
May 25 2018 |
6496 |
364.71 |
May 18 2018 |
6492 |
364.71 |
May 11 2018 |
6503 |
364.71 |
May 04 2018 |
6542 |
364.71 |
Apr 27 2018 |
6538 |
364.71 |
Apr 20 2018 |
6558 |
364.71 |
Apr 13 2018 |
6555 |
364.71 |
Apr 06 2018 |
6555 |
364.71 |
Mar 30 2018 |
6554 |
364.71 |
Mar 23 2018 |
6554 |
364.71 |
Mar 16 2018 |
6550 |
364.71 |
Mar 09 2018 |
6550 |
364.71 |
Mar 02 2018 |
6551 |
364.71 |
Feb 23 2018 |
6548 |
364.71 |
Feb 16 2018 |
6558 |
364.71 |
Feb 09 2018 |
6552 |
364.71 |
Feb 02 2018 |
6569 |
364.71 |
Jan 26 2018 |
6593 |
364.71 |
Jan 19 2018 |
6584 |
364.71 |
Jan 12 2018 |
6310 |
364.71 |
Jan 05 2018 |
6507 |
364.71 |
Dec 29 2017 |
6508 |
364.71 |
Dec 22 2017 |
6509 |
364.71 |
Dec 15 2017 |
6497 |
364.71 |
Dec 08 2017 |
6643 |
364.71 |
Dec 01 2017 |
6657 |
364.71 |
Nov 24 2017 |
6681 |
364.71 |
Nov 17 2017 |
6673 |
364.71 |
Nov 10 2017 |
6822 |
364.71 |
Nov 03 2017 |
6986 |
367.83 |
Oct 27 2017 |
6906 |
367.83 |
Oct 20 2017 |
6912 |
367.83 |
Oct 13 2017 |
6611 |
364.9 |
Oct 06 2017 |
6933 |
370.41 |
Sep 29 2017 |
6956 |
370.41 |
Sep 22 2017 |
7489 |
377.77 |
Sep 15 2017 |
7498 |
377.77 |
Sep 08 2017 |
7450 |
377.77 |
Sep 01 2017 |
7467 |
377.77 |
Aug 25 2017 |
7483 |
377.77 |
Aug 18 2017 |
7503 |
377.77 |
Aug 11 2017 |
7475 |
377.77 |
Aug 04 2017 |
7950 |
383.95 |
Jul 28 2017 |
7948 |
383.95 |
Jul 21 2017 |
7955 |
383.95 |
Jul 14 2017 |
7959 |
383.95 |
Jul 07 2017 |
7955 |
383.95 |
Jun 30 2017 |
7963 |
383.95 |
Jun 23 2017 |
7961 |
383.95 |
Jun 16 2017 |
7959 |
383.95 |
Jun 09 2017 |
7942 |
383.95 |
Jun 02 2017 |
7938 |
383.95 |
May 26 2017 |
7825 |
383.95 |
May 19 2017 |
7842 |
383.95 |
May 12 2017 |
7809 |
383.95 |
May 05 2017 |
7795 |
383.95 |
Apr 28 2017 |
7790 |
383.95 |
Apr 21 2017 |
7775 |
383.95 |
Apr 14 2017 |
7781 |
383.95 |
Apr 07 2017 |
7782 |
383.95 |
Mar 31 2017 |
7782 |
383.95 |
Mar 24 2017 |
7783 |
383.95 |
Mar 17 2017 |
7773 |
383.95 |
Mar 10 2017 |
7782 |
383.95 |
Mar 03 2017 |
7782 |
383.95 |
Feb 24 2017 |
7788 |
383.95 |
Feb 17 2017 |
7797 |
383.95 |
Feb 10 2017 |
7813 |
383.95 |
Feb 03 2017 |
7809 |
383.95 |
Jan 27 2017 |
7827 |
383.95 |
Jan 20 2017 |
7848 |
383.95 |
Jan 13 2017 |
7857 |
383.95 |
Jan 06 2017 |
8760 |
393.33 |
Dec 30 2016 |
8810 |
393.33 |
Dec 23 2016 |
8814 |
393.33 |
Dec 16 2016 |
8837 |
393.33 |
Dec 09 2016 |
8874 |
393.33 |
Dec 02 2016 |
8988 |
393.33 |
Nov 25 2016 |
10631 |
411.28 |
Nov 18 2016 |
11264 |
416.71 |
Nov 11 2016 |
9655 |
399.13 |
Nov 04 2016 |
9606 |
399.09 |
Oct 28 2016 |
8958 |
392.73 |
Oct 21 2016 |
9030 |
392.73 |
Oct 14 2016 |
8127 |
383.43 |
Oct 07 2016 |
8094 |
383.43 |
Sep 30 2016 |
8017 |
383.43 |
Sep 23 2016 |
7850 |
383.43 |
Sep 16 2016 |
7678 |
383.43 |
Sep 09 2016 |
7652 |
383.43 |
Sep 02 2016 |
7616 |
383.43 |
Aug 26 2016 |
7647 |
383.43 |
Aug 19 2016 |
7452 |
383.43 |
Aug 12 2016 |
7441 |
383.43 |
Aug 05 2016 |
7454 |
383.43 |
Jul 29 2016 |
7455 |
383.43 |
Jul 22 2016 |
7439 |
383.43 |
Jun 28 2016 |
7440 |
383.43 |
Jun 21 2016 |
7462 |
383.43 |
Jun 14 2016 |
7462 |
383.43 |
Jun 07 2016 |
7462 |
383.43 |
May 31 2016 |
7462 |
383.43 |
May 24 2016 |
7462 |
383.43 |
May 17 2016 |
7454 |
383.43 |
May 10 2016 |
7454 |
383.43 |
May 03 2016 |
7454 |
383.43 |
Apr 26 2016 |
7454 |
383.43 |
Apr 19 2016 |
7450 |
383.43 |
Apr 12 2016 |
7470 |
383.43 |
Apr 05 2016 |
7470 |
383.43 |
Mar 29 2016 |
7470 |
383.43 |
Mar 22 2016 |
7466 |
383.43 |
Mar 15 2016 |
7465 |
383.43 |
Mar 08 2016 |
7472 |
383.43 |
Mar 01 2016 |
7468 |
383.43 |
Feb 23 2016 |
7462 |
383.43 |
Feb 16 2016 |
7430 |
383.43 |
Feb 09 2016 |
7430 |
383.43 |
Feb 02 2016 |
7387 |
383.43 |
Jan 26 2016 |
7403 |
383.43 |
Jan 19 2016 |
7410 |
383.43 |
Jan 12 2016 |
7092 |
383.43 |
Jan 05 2016 |
7342 |
383.43 |
Dec 29 2015 |
7345 |
383.43 |
Dec 22 2015 |
7256 |
383.43 |
Dec 15 2015 |
7191 |
383.43 |
Dec 08 2015 |
7336 |
383.43 |
Dec 01 2015 |
8966 |
403.12 |
Nov 24 2015 |
9085 |
405.34 |
Nov 17 2015 |
8869 |
405.34 |
Nov 10 2015 |
8673 |
403.37 |
Nov 03 2015 |
8193 |
397.58 |
Oct 27 2015 |
8634 |
402.52 |
Oct 20 2015 |
7386 |
388.84 |
Oct 13 2015 |
7043 |
388.26 |
Oct 06 2015 |
7077 |
388.26 |
Sep 29 2015 |
6561 |
380.77 |
Sep 22 2015 |
21477 |
380.77 |
Sep 15 2015 |
9458 |
380.77 |
Sep 14 2015 |
6430 |
380.77 |
Sep 07 2015 |
6454 |
380.77 |
Aug 31 2015 |
6430 |
380.77 |
Aug 24 2015 |
6393 |
380.77 |
Aug 17 2015 |
6400 |
380.77 |
Aug 10 2015 |
6407 |
380.77 |
Aug 03 2015 |
6407 |
380.77 |
Jul 27 2015 |
6407 |
380.77 |
Jul 20 2015 |
6407 |
380.77 |
Jul 13 2015 |
6407 |
380.77 |
Jul 06 2015 |
6407 |
380.77 |
Jun 29 2015 |
6407 |
380.77 |
Jun 22 2015 |
6407 |
380.77 |
Jun 15 2015 |
6407 |
380.77 |
Jun 08 2015 |
6465 |
380.77 |
Jun 01 2015 |
6465 |
380.77 |
May 25 2015 |
6465 |
380.77 |
May 18 2015 |
6465 |
380.77 |
May 11 2015 |
6465 |
380.77 |
May 04 2015 |
6465 |
380.77 |
Apr 27 2015 |
6462 |
380.77 |
Apr 20 2015 |
6455 |
380.77 |
Apr 13 2015 |
6454 |
380.77 |
Apr 06 2015 |
6461 |
380.77 |
Mar 30 2015 |
6461 |
380.77 |
Mar 23 2015 |
6471 |
380.77 |
Mar 16 2015 |
6466 |
380.77 |
Mar 09 2015 |
6465 |
380.77 |
Mar 02 2015 |
6459 |
380.77 |
Feb 23 2015 |
6401 |
380.77 |
Feb 16 2015 |
6400 |
380.77 |
Feb 09 2015 |
6409 |
380.77 |
Feb 02 2015 |
6412 |
380.77 |
Jan 26 2015 |
6417 |
380.77 |
Jan 19 2015 |
6400 |
380.77 |
Jan 12 2015 |
6306 |
380.77 |
Jan 05 2015 |
6501 |
380.77 |
Dec 29 2014 |
6490 |
380.77 |
Dec 22 2014 |
6518 |
380.77 |
Dec 15 2014 |
6376 |
380.77 |
Dec 08 2014 |
6432 |
380.77 |
Dec 01 2014 |
6467 |
380.77 |
Nov 24 2014 |
6498 |
380.77 |
Nov 17 2014 |
7673 |
396.39 |
Nov 10 2014 |
7725 |
396.39 |
Nov 03 2014 |
7035 |
388.33 |
Oct 27 2014 |
9396 |
417.8 |
Oct 20 2014 |
9552 |
417.8 |
Oct 13 2014 |
8262 |
403.07 |
Oct 06 2014 |
6455 |
380.35 |
Sep 29 2014 |
6531 |
380.35 |
Sep 22 2014 |
6574 |
380.35 |
Sep 15 2014 |
6074 |
373.29 |
Sep 08 2014 |
6100 |
373.29 |
Sep 01 2014 |
6134 |
373.29 |
Aug 25 2014 |
6145 |
373.29 |
Aug 18 2014 |
6150 |
373.29 |
Aug 11 2014 |
6150 |
373.29 |
Aug 04 2014 |
6150 |
373.29 |
Jul 28 2014 |
6150 |
373.29 |
Jul 21 2014 |
6162 |
373.29 |
Jul 14 2014 |
6162 |
373.29 |
Jul 07 2014 |
6162 |
373.29 |
Jun 30 2014 |
6162 |
373.29 |
Jun 23 2014 |
6161 |
373.29 |
Jun 16 2014 |
6161 |
373.29 |
Jun 09 2014 |
6161 |
373.29 |
Jun 02 2014 |
6161 |
373.29 |
May 26 2014 |
6161 |
373.29 |
May 19 2014 |
6161 |
373.29 |
May 12 2014 |
6161 |
373.29 |
May 05 2014 |
6161 |
373.29 |
Apr 28 2014 |
6162 |
373.29 |
Apr 21 2014 |
6162 |
373.29 |
Apr 14 2014 |
6172 |
373.29 |
Apr 07 2014 |
6172 |
373.29 |
Mar 31 2014 |
6173 |
373.29 |
Mar 24 2014 |
6173 |
373.29 |
Mar 17 2014 |
6173 |
373.29 |
Mar 10 2014 |
6173 |
373.29 |
Mar 03 2014 |
6173 |
373.29 |
Feb 24 2014 |
6171 |
373.29 |
Feb 17 2014 |
6176 |
373.29 |
Feb 10 2014 |
6174 |
373.29 |
Feb 03 2014 |
6163 |
373.29 |
Jan 27 2014 |
6218 |
373.29 |
Jan 20 2014 |
6186 |
373.29 |
Jan 13 2014 |
6049 |
373.29 |
Jan 06 2014 |
6009 |
373.29 |
Dec 30 2013 |
6076 |
373.29 |
Dec 23 2013 |
5911 |
373.29 |
Dec 16 2013 |
5841 |
373.29 |
Dec 09 2013 |
5842 |
373.29 |
Dec 02 2013 |
5944 |
373.29 |
Nov 25 2013 |
6190 |
375.03 |
Nov 18 2013 |
6235 |
375.03 |
Nov 11 2013 |
6984 |
386 |
Nov 04 2013 |
7638 |
395.52 |
Oct 28 2013 |
7605 |
395.03 |
Oct 21 2013 |
6356 |
379.68 |
Oct 14 2013 |
6307 |
379.68 |
Oct 07 2013 |
6048 |
375.15 |
Sep 30 2013 |
6040 |
375.15 |
Sep 23 2013 |
6486 |
382.83 |
Sep 16 2013 |
6410 |
380.81 |
Sep 09 2013 |
6413 |
380.81 |
Sep 02 2013 |
6460 |
380.81 |
Aug 26 2013 |
6435 |
380.81 |
Aug 19 2013 |
6447 |
380.81 |
Aug 12 2013 |
6447 |
380.81 |
Aug 05 2013 |
6448 |
380.81 |
Jul 29 2013 |
6449 |
380.81 |
Jul 22 2013 |
6472 |
380.81 |
Jul 15 2013 |
6472 |
380.81 |
Jul 08 2013 |
6472 |
380.81 |
Jul 01 2013 |
6472 |
380.81 |
Jun 24 2013 |
6472 |
380.81 |
Jun 17 2013 |
6472 |
380.81 |
Jun 10 2013 |
6472 |
380.81 |
Jun 03 2013 |
6472 |
380.81 |
May 27 2013 |
6472 |
380.81 |
May 20 2013 |
6472 |
380.81 |
May 13 2013 |
6472 |
380.81 |
May 06 2013 |
6472 |
380.81 |
Apr 29 2013 |
6472 |
380.81 |
Apr 22 2013 |
6462 |
380.81 |
Apr 15 2013 |
6469 |
380.81 |
Apr 08 2013 |
6469 |
380.81 |
Apr 01 2013 |
6469 |
380.81 |
Mar 25 2013 |
6466 |
380.81 |
Mar 18 2013 |
6466 |
380.81 |
Mar 11 2013 |
6466 |
380.81 |
Mar 04 2013 |
6466 |
380.81 |
Feb 25 2013 |
6466 |
380.81 |
Feb 18 2013 |
6473 |
380.81 |
Feb 11 2013 |
6481 |
380.81 |
Feb 04 2013 |
6450 |
380.81 |
Jan 28 2013 |
6482 |
380.81 |
Jan 21 2013 |
6492 |
380.81 |
Jan 14 2013 |
6563 |
380.81 |
Jan 07 2013 |
6545 |
380.81 |
Dec 31 2012 |
6556 |
380.81 |
Dec 24 2012 |
6553 |
380.81 |
Dec 17 2012 |
7097 |
388.14 |
Dec 10 2012 |
7017 |
388.14 |
Dec 03 2012 |
7126 |
388.14 |
Nov 26 2012 |
7069 |
388.14 |
Nov 19 2012 |
7183 |
389.11 |
Nov 12 2012 |
7199 |
389.11 |
Nov 05 2012 |
8971 |
412.09 |
Oct 29 2012 |
9014 |
411.52 |
Oct 22 2012 |
9300 |
414.89 |
Oct 15 2012 |
9220 |
414.89 |
Oct 14 2011 |
9454 |
431.7 |
Oct 07 2011 |
9211 |
431.7 |
Sep 30 2011 |
9159 |
431.7 |
Sep 27 2011 |
8960 |
431.7 |
Sep 23 2011 |
8866 |
431.7 |
Sep 16 2011 |
8625 |
431.7 |
Sep 09 2011 |
8426 |
431.7 |
Jan 13 2011 |
8337 |
431.7 |
Dec 28 2010 |
8552 |
431.7 |
Nov 26 2010 |
4600 |
366.57 |
Nov 19 2010 |
4561 |
366.57 |
Nov 12 2010 |
4491 |
366.57 |
Nov 04 2010 |
4418 |
366.57 |
Oct 28 2010 |
4413 |
370.1 |
Oct 22 2010 |
4356 |
370.11 |
Oct 14 2010 |
4265 |
370.12 |
Oct 05 2010 |
4005 |
370.33 |
Sep 29 2010 |
4100 |
370.33 |
Sep 24 2010 |
3982 |
370.33 |
Sep 17 2010 |
3851 |
370.33 |
Sep 10 2010 |
3791 |
370.33 |
Aug 15 2010 |
3354 |
370.33 |
Jan 29 2010 |
3809 |
370.33 |
Jan 15 2010 |
3776 |
370.33 |
Jan 08 2010 |
3674 |
370.33 |
Dec 18 2009 |
3455 |
370.33 |
Dec 09 2009 |
3402 |
370.33 |
Dec 04 2009 |
3422 |
372.22 |
Nov 27 2009 |
3448 |
372.22 |
Nov 20 2009 |
3330 |
372.22 |
Nov 13 2009 |
3160 |
372.22 |
Nov 06 2009 |
3143 |
372.22 |