| Dec 03 2012 |
11880 |
444.93 |
| Nov 26 2012 |
14321 |
471.18 |
| Nov 19 2012 |
14921 |
477.11 |
| Nov 12 2012 |
15005 |
477.11 |
| Nov 05 2012 |
16577 |
493.45 |
| Oct 29 2012 |
16732 |
493.45 |
| Oct 22 2012 |
14785 |
473.2 |
| Oct 15 2012 |
14589 |
473.2 |
| Oct 02 2012 |
14184 |
473.2 |
| Sep 26 2012 |
14157 |
473.2 |
| Sep 20 2012 |
14023 |
473.2 |
| Sep 13 2012 |
13844 |
473.2 |
| Jan 19 2012 |
12526 |
466.67 |
| Dec 29 2011 |
12439 |
466.67 |
| Dec 13 2011 |
13989 |
486.28 |
| Dec 09 2011 |
14015 |
486.28 |
| Dec 01 2011 |
14001 |
486.27 |
| Nov 25 2011 |
13981 |
484.01 |
| Nov 17 2011 |
15824 |
507.38 |
| Nov 10 2011 |
13411 |
476.13 |
| Nov 04 2011 |
13946 |
482.13 |
| Oct 28 2011 |
15134 |
497.2 |
| Oct 21 2011 |
15538 |
500.62 |
| Oct 14 2011 |
15726 |
504.68 |
| Oct 07 2011 |
15424 |
504.69 |
| Sep 30 2011 |
15274 |
504.69 |
| Sep 27 2011 |
14893 |
504.7 |
| Sep 23 2011 |
15057 |
508.16 |
| Sep 16 2011 |
14587 |
508.19 |
| Sep 09 2011 |
14217 |
508.21 |
| Jan 13 2011 |
14070 |
508.63 |
| Dec 28 2010 |
14297 |
508.64 |
| Dec 14 2010 |
14154 |
508.65 |
| Dec 03 2010 |
14268 |
508.66 |
| Nov 26 2010 |
14551 |
512.57 |
| Nov 19 2010 |
14438 |
512.57 |
| Nov 12 2010 |
14925 |
523.23 |
| Nov 04 2010 |
14997 |
523.46 |
| Oct 28 2010 |
16341 |
549.53 |
| Oct 22 2010 |
16203 |
549.83 |
| Oct 14 2010 |
15994 |
550.21 |
| Oct 05 2010 |
15735 |
564.89 |
| Sep 29 2010 |
16132 |
564.89 |
| Sep 24 2010 |
16642 |
586.62 |
| Sep 17 2010 |
15889 |
586.62 |
| Sep 10 2010 |
15556 |
586.62 |
| Aug 15 2010 |
12868 |
586.62 |
| Jan 29 2010 |
15519 |
586.62 |
| Jan 15 2010 |
15460 |
586.62 |
| Jan 08 2010 |
15313 |
586.62 |
| Dec 18 2009 |
14840 |
586.62 |
| Dec 09 2009 |
14640 |
586.62 |
| Dec 04 2009 |
14236 |
586.62 |
| Nov 27 2009 |
14076 |
586.62 |
| Nov 20 2009 |
13589 |
586.62 |
| Nov 13 2009 |
12285 |
571.43 |
| Nov 06 2009 |
12104 |
571.43 |
