| Jan 04 2019 |
1630 |
254.59 |
| Dec 28 2018 |
1640 |
254.59 |
| Dec 21 2018 |
1627 |
254.59 |
| Dec 14 2018 |
1618 |
254.59 |
| Dec 07 2018 |
1703 |
256.51 |
| Nov 30 2018 |
1727 |
256.51 |
| Nov 23 2018 |
1730 |
256.51 |
| Nov 16 2018 |
1729 |
256.51 |
| Nov 09 2018 |
1708 |
256.51 |
| Nov 02 2018 |
1724 |
256.51 |
| Oct 26 2018 |
1660 |
256.51 |
| Oct 19 2018 |
1660 |
256.51 |
| Oct 12 2018 |
1687 |
256.51 |
| Oct 05 2018 |
1647 |
256.51 |
| Sep 28 2018 |
2130 |
271.21 |
| Sep 21 2018 |
2133 |
271.21 |
| Sep 14 2018 |
2114 |
271.21 |
| Sep 07 2018 |
2121 |
271.21 |
| Aug 31 2018 |
2120 |
271.21 |
| Aug 24 2018 |
2115 |
271.21 |
| Aug 17 2018 |
2119 |
271.21 |
| Aug 10 2018 |
2121 |
271.21 |
| Aug 03 2018 |
2126 |
271.21 |
| Jul 27 2018 |
2132 |
271.21 |
| Jul 20 2018 |
2132 |
271.21 |
| Jul 13 2018 |
2131 |
271.21 |
| Jul 06 2018 |
2129 |
271.21 |
| Jun 29 2018 |
2157 |
271.21 |
| Jun 22 2018 |
2157 |
271.21 |
| Jun 15 2018 |
2159 |
271.21 |
| Jun 08 2018 |
2160 |
271.21 |
| Jun 01 2018 |
2160 |
271.21 |
| May 25 2018 |
2172 |
271.21 |
| May 18 2018 |
2173 |
271.21 |
| May 11 2018 |
2180 |
271.21 |
| May 04 2018 |
2202 |
271.21 |
| Apr 27 2018 |
2202 |
271.21 |
| Apr 20 2018 |
2220 |
271.21 |
| Apr 13 2018 |
2219 |
271.21 |
| Apr 06 2018 |
2219 |
271.21 |
| Mar 30 2018 |
2220 |
271.21 |
| Mar 23 2018 |
2220 |
271.21 |
| Mar 16 2018 |
2220 |
271.21 |
| Mar 09 2018 |
2220 |
271.21 |
| Mar 02 2018 |
2220 |
271.21 |
| Feb 23 2018 |
2219 |
271.21 |
| Feb 16 2018 |
2219 |
271.21 |
| Feb 09 2018 |
2217 |
271.21 |
| Feb 02 2018 |
2226 |
271.21 |
| Jan 26 2018 |
2233 |
271.21 |
| Jan 19 2018 |
2233 |
271.21 |
| Jan 12 2018 |
2065 |
271.21 |
| Jan 05 2018 |
2455 |
279.52 |
| Dec 29 2017 |
2460 |
279.52 |
| Dec 22 2017 |
2454 |
279.52 |
| Dec 15 2017 |
2445 |
279.52 |
| Dec 08 2017 |
3290 |
300.63 |
| Dec 01 2017 |
3302 |
300.63 |
| Nov 24 2017 |
3329 |
300.63 |
| Nov 17 2017 |
3302 |
300.63 |
| Nov 10 2017 |
3355 |
300.63 |
| Nov 03 2017 |
3335 |
300.63 |
| Oct 27 2017 |
3230 |
300.63 |
| Oct 20 2017 |
3254 |
300.63 |
| Oct 13 2017 |
3198 |
300.63 |
| Oct 06 2017 |
3150 |
300.63 |
| Nov 18 2016 |
5027 |
339.13 |
| Nov 11 2016 |
5099 |
339.13 |
| Nov 04 2016 |
3818 |
314.08 |
| Oct 28 2016 |
4014 |
319.92 |
| Oct 21 2016 |
4051 |
319.92 |
| Oct 14 2016 |
3972 |
319.92 |
| Oct 07 2016 |
4023 |
319.92 |
| Sep 30 2016 |
3940 |
319.92 |
| Sep 23 2016 |
3876 |
319.92 |
| Sep 16 2016 |
3798 |
319.92 |
| Sep 09 2016 |
3834 |
319.92 |
| Sep 02 2016 |
3803 |
319.92 |
| Aug 26 2016 |
3811 |
319.92 |
| Aug 19 2016 |
3681 |
319.92 |
| Aug 12 2016 |
3676 |
319.92 |
| Aug 05 2016 |
3689 |
319.92 |
| Jul 29 2016 |
3689 |
319.92 |
| Jul 22 2016 |
3680 |
319.92 |
| Jun 28 2016 |
3681 |
319.92 |
| Jun 21 2016 |
3691 |
319.92 |
| Jun 14 2016 |
3691 |
319.92 |
| Jun 07 2016 |
3691 |
319.92 |
| May 31 2016 |
3691 |
319.92 |
| May 24 2016 |
3691 |
319.92 |
| May 17 2016 |
3688 |
319.92 |
| May 10 2016 |
3688 |
319.92 |
| May 03 2016 |
3688 |
319.92 |
| Apr 26 2016 |
3688 |
319.92 |
| Apr 19 2016 |
3688 |
319.92 |
| Apr 12 2016 |
3697 |
319.92 |
| Apr 05 2016 |
3697 |
319.92 |
| Mar 29 2016 |
3697 |
319.92 |
| Mar 22 2016 |
3696 |
319.92 |
| Mar 15 2016 |
3694 |
319.92 |
| Mar 08 2016 |
3697 |
319.92 |
| Mar 01 2016 |
3695 |
319.92 |
| Feb 23 2016 |
3690 |
319.92 |
| Feb 16 2016 |
3674 |
319.92 |
| Feb 09 2016 |
3674 |
319.92 |
| Feb 02 2016 |
3641 |
319.92 |
| Jan 26 2016 |
3651 |
319.92 |
| Jan 19 2016 |
3657 |
319.92 |
| Jan 12 2016 |
3425 |
319.92 |
| Jan 05 2016 |
3572 |
319.92 |
| Dec 29 2015 |
3573 |
319.92 |
| Dec 22 2015 |
3519 |
319.92 |
| Dec 15 2015 |
3465 |
319.92 |
| Dec 08 2015 |
3527 |
319.92 |
| Dec 01 2015 |
3472 |
319.92 |
| Nov 24 2015 |
3451 |
319.92 |
| Nov 17 2015 |
2922 |
310.32 |
| Nov 10 2015 |
3735 |
331.6 |
