| Oct 19 2018 |
22256 |
526.34 |
| Oct 12 2018 |
22118 |
526.34 |
| Oct 05 2018 |
21853 |
526.34 |
| Sep 28 2018 |
21927 |
526.34 |
| Sep 21 2018 |
21932 |
526.34 |
| Sep 14 2018 |
21659 |
526.34 |
| Sep 07 2018 |
21543 |
526.34 |
| Aug 31 2018 |
21348 |
526.34 |
| Aug 24 2018 |
21267 |
526.34 |
| Aug 17 2018 |
21252 |
526.34 |
| Aug 10 2018 |
21267 |
526.34 |
| Aug 03 2018 |
21299 |
526.34 |
| Jul 27 2018 |
21314 |
526.34 |
| Jul 20 2018 |
21337 |
526.34 |
| Jul 13 2018 |
21341 |
526.34 |
| Jul 06 2018 |
21299 |
526.34 |
| Jun 29 2018 |
21364 |
526.34 |
| Jun 22 2018 |
21364 |
526.34 |
| Jun 15 2018 |
21386 |
526.34 |
| Jun 08 2018 |
21420 |
526.34 |
| Jun 01 2018 |
21402 |
526.34 |
| May 25 2018 |
21426 |
526.34 |
| May 18 2018 |
21382 |
526.34 |
| May 11 2018 |
21411 |
526.34 |
| May 04 2018 |
21511 |
526.34 |
| Apr 27 2018 |
21501 |
526.34 |
| Apr 20 2018 |
21559 |
526.34 |
| Apr 13 2018 |
21552 |
526.34 |
| Apr 06 2018 |
21552 |
526.34 |
| Mar 30 2018 |
21552 |
526.34 |
| Mar 23 2018 |
21552 |
526.34 |
| Mar 16 2018 |
21536 |
526.34 |
| Mar 09 2018 |
21536 |
526.34 |
| Mar 02 2018 |
21544 |
526.34 |
| Feb 23 2018 |
21539 |
526.34 |
| Feb 16 2018 |
21557 |
526.34 |
| Feb 09 2018 |
21552 |
526.34 |
| Feb 02 2018 |
21571 |
526.34 |
| Jan 26 2018 |
21606 |
526.34 |
| Jan 19 2018 |
21532 |
526.34 |
| Jan 12 2018 |
21079 |
526.34 |
| Jan 05 2018 |
21294 |
526.34 |
| Dec 29 2017 |
21352 |
526.34 |
| Dec 22 2017 |
21341 |
526.34 |
| Dec 15 2017 |
21345 |
526.34 |
| Dec 08 2017 |
21759 |
526.34 |
| Dec 01 2017 |
21981 |
526.34 |
| Nov 24 2017 |
22007 |
526.34 |
| Nov 17 2017 |
22236 |
526.34 |
| Nov 10 2017 |
22814 |
526.34 |
| Nov 03 2017 |
22910 |
526.34 |
| Oct 27 2017 |
22963 |
526.34 |
| Aug 31 2015 |
9525 |
420.2 |
| Aug 24 2015 |
9481 |
420.2 |
| Aug 17 2015 |
9495 |
420.2 |
| Aug 10 2015 |
9498 |
420.2 |
| Aug 03 2015 |
9498 |
420.2 |
| Jul 27 2015 |
9498 |
420.2 |
| Jul 20 2015 |
9499 |
420.2 |
| Jul 13 2015 |
9499 |
420.2 |
| Jul 06 2015 |
9499 |
420.2 |
| Jun 29 2015 |
9499 |
420.2 |
| Jun 22 2015 |
9499 |
420.2 |
| Jun 15 2015 |
9499 |
420.2 |
| Jun 08 2015 |
9573 |
420.2 |
| Jun 01 2015 |
9573 |
420.2 |
| May 25 2015 |
9573 |
420.2 |
| May 18 2015 |
9573 |
420.2 |
| May 11 2015 |
9573 |
420.2 |
| May 04 2015 |
9573 |
420.2 |
| Apr 27 2015 |
9567 |
420.2 |
| Apr 20 2015 |
9557 |
420.2 |
| Apr 13 2015 |
9556 |
420.2 |
| Apr 06 2015 |
9574 |
420.2 |
| Mar 30 2015 |
9574 |
420.2 |
| Mar 23 2015 |
9586 |
420.2 |
| Mar 16 2015 |
9578 |
420.2 |
| Mar 09 2015 |
9578 |
420.2 |
| Mar 02 2015 |
9569 |
420.2 |
| Feb 23 2015 |
9494 |
420.2 |
| Feb 16 2015 |
9488 |
420.2 |
| Feb 09 2015 |
9498 |
420.2 |
| Feb 02 2015 |
9503 |
420.2 |
| Jan 26 2015 |
9495 |
420.2 |
| Jan 19 2015 |
9468 |
420.2 |
| Jan 12 2015 |
9372 |
420.2 |
| Jan 05 2015 |
9632 |
420.2 |
| Dec 29 2014 |
9620 |
420.2 |
| Dec 22 2014 |
9662 |
420.2 |
| Dec 15 2014 |
9489 |
420.2 |
| Dec 08 2014 |
9546 |
420.2 |
| Dec 01 2014 |
9579 |
420.2 |
| Nov 24 2014 |
9603 |
420.2 |
| Nov 17 2014 |
9626 |
420.2 |
| Nov 10 2014 |
9699 |
420.2 |
| Nov 03 2014 |
9566 |
420.2 |
| Oct 27 2014 |
9609 |
420.2 |
| Oct 20 2014 |
9748 |
420.2 |
| Oct 13 2014 |
9671 |
420.2 |
| Oct 06 2014 |
9604 |
420.2 |
| Sep 29 2014 |
9698 |
420.2 |
| Sep 22 2014 |
9736 |
420.2 |
| Sep 15 2014 |
9685 |
420.2 |
| Sep 08 2014 |
9678 |
420.2 |
| Dec 02 2013 |
11655 |
442.21 |
| Nov 25 2013 |
11849 |
442.21 |
| Nov 18 2013 |
11961 |
442.21 |
| Nov 11 2013 |
9452 |
416.86 |
| Nov 04 2013 |
8910 |
411.5 |
| Oct 28 2013 |
8897 |
411.5 |
| Oct 21 2013 |
8691 |
411.5 |
| Oct 14 2013 |
8652 |
411.5 |
| Oct 07 2013 |
8870 |
414.41 |
| Sep 30 2013 |
8894 |
414.41 |
| Sep 23 2013 |
8407 |
408.45 |
| Sep 16 2013 |
8431 |
408.45 |
| Sep 09 2013 |
8462 |
408.45 |
| Sep 02 2013 |
8526 |
408.45 |
| Aug 26 2013 |
8502 |
408.45 |
| Aug 19 2013 |
8381 |
406.92 |
| Aug 12 2013 |
8380 |
406.92 |
| Aug 05 2013 |
8381 |
406.92 |
| Jul 29 2013 |
8382 |
406.92 |
| Jul 22 2013 |
8413 |
406.92 |
| Jul 15 2013 |
8413 |
406.92 |
| Jul 08 2013 |
8413 |
406.92 |
| Jul 01 2013 |
8413 |
406.92 |
| Jun 24 2013 |
8413 |
406.92 |
| Jun 17 2013 |
8413 |
406.92 |
| Jun 10 2013 |
8413 |
406.92 |
| Jun 03 2013 |
8413 |
406.92 |
| May 27 2013 |
8413 |
406.92 |
| May 20 2013 |
8413 |
406.92 |
| May 13 2013 |
8413 |
406.92 |
| May 06 2013 |
8413 |
406.92 |
| Apr 29 2013 |
8413 |
406.92 |
| Apr 22 2013 |
8394 |
406.92 |
| Apr 15 2013 |
8402 |
406.92 |
| Apr 08 2013 |
8402 |
406.92 |
| Apr 01 2013 |
8401 |
406.92 |
| Mar 25 2013 |
8404 |
406.92 |
| Mar 18 2013 |
8404 |
406.92 |
| Mar 11 2013 |
8404 |
406.92 |
| Mar 04 2013 |
8404 |
406.92 |
| Feb 25 2013 |
8404 |
406.92 |
| Feb 18 2013 |
8410 |
406.92 |
| Feb 11 2013 |
8418 |
406.92 |
| Feb 04 2013 |
8388 |
406.92 |
| Jan 28 2013 |
8436 |
406.92 |
| Jan 21 2013 |
8442 |
406.92 |
| Jan 14 2013 |
8515 |
406.92 |
| Jan 07 2013 |
8476 |
406.92 |
| Dec 31 2012 |
8483 |
406.92 |
| Dec 24 2012 |
8482 |
406.92 |
| Dec 17 2012 |
8492 |
406.92 |
| Dec 10 2012 |
8375 |
406.92 |
| Dec 03 2012 |
8340 |
404.61 |
| Nov 26 2012 |
8285 |
404.61 |
| Nov 19 2012 |
8740 |
409.45 |
| Nov 12 2012 |
9054 |
412.79 |
| Nov 05 2012 |
9028 |
412.79 |
| Oct 29 2012 |
9105 |
412.79 |
| Oct 22 2012 |
9101 |
412.79 |
| Oct 15 2012 |
9316 |
416.02 |
| Oct 02 2012 |
8662 |
409.91 |
| Sep 26 2012 |
9003 |
413.79 |
| Sep 20 2012 |
8950 |
413.79 |
| Sep 13 2012 |
8871 |
413.79 |
| Jan 19 2012 |
9781 |
434.08 |
| Dec 29 2011 |
9718 |
434.1 |
| Dec 13 2011 |
9930 |
438.43 |
| Dec 09 2011 |
10975 |
450.26 |
| Dec 01 2011 |
10990 |
450.75 |
| Nov 25 2011 |
11131 |
450.76 |
| Nov 17 2011 |
11229 |
453.27 |
| Nov 10 2011 |
10348 |
440.67 |
| Nov 04 2011 |
10328 |
440.7 |
| Oct 28 2011 |
10912 |
448.32 |
| Oct 21 2011 |
13066 |
471.66 |
| Oct 14 2011 |
16657 |
516.2 |
| Oct 07 2011 |
16366 |
516.59 |
| Sep 30 2011 |
16246 |
516.97 |
| Sep 27 2011 |
15862 |
517.13 |
| Sep 23 2011 |
15779 |
517.33 |
| Sep 16 2011 |
15274 |
517.67 |
| Sep 09 2011 |
14905 |
518 |
| Jan 13 2011 |
17232 |
556.78 |
| Dec 28 2010 |
17450 |
556.79 |
| Dec 14 2010 |
17264 |
556.81 |
| Dec 03 2010 |
17438 |
556.82 |
| Nov 26 2010 |
17448 |
556.83 |
| Nov 19 2010 |
17404 |
556.84 |
| Nov 12 2010 |
17099 |
556.84 |
| Nov 04 2010 |
17294 |
556.85 |
| Oct 28 2010 |
20772 |
623.57 |
| Oct 22 2010 |
20388 |
619.74 |
| Oct 14 2010 |
20101 |
619.74 |
| Oct 05 2010 |
18628 |
619.74 |
| Sep 29 2010 |
19177 |
619.74 |
| Sep 24 2010 |
18382 |
619.74 |
| Sep 17 2010 |
17555 |
619.74 |
| Sep 10 2010 |
17172 |
619.74 |
| Aug 15 2010 |
14028 |
619.74 |
| Jan 29 2010 |
17126 |
619.74 |
| Jan 15 2010 |
17069 |
619.74 |
| Jan 08 2010 |
16919 |
619.74 |
| Dec 18 2009 |
16413 |
619.74 |
| Dec 09 2009 |
16195 |
619.74 |
| Dec 04 2009 |
15738 |
619.74 |
| Nov 27 2009 |
15536 |
619.74 |
| Nov 20 2009 |
14992 |
619.74 |
| Nov 13 2009 |
14211 |
619.74 |
| Nov 06 2009 |
13998 |
619.74 |
