| Sep 23 2013 |
18331 |
514.25 |
| Sep 16 2013 |
18208 |
514.25 |
| Sep 09 2013 |
18141 |
514.25 |
| Sep 02 2013 |
18264 |
514.25 |
| Aug 26 2013 |
18231 |
514.25 |
| Aug 19 2013 |
18251 |
514.25 |
| Aug 12 2013 |
18251 |
514.25 |
| Aug 05 2013 |
18253 |
514.25 |
| Jul 29 2013 |
18254 |
514.25 |
| Jul 22 2013 |
18299 |
514.25 |
| Jul 15 2013 |
18299 |
514.25 |
| Jul 08 2013 |
18299 |
514.25 |
| Jul 01 2013 |
18299 |
514.25 |
| Jun 24 2013 |
18300 |
514.25 |
| Jun 17 2013 |
18300 |
514.25 |
| Jun 10 2013 |
18300 |
514.25 |
| Jun 03 2013 |
18300 |
514.25 |
| May 27 2013 |
18300 |
514.25 |
| May 20 2013 |
18300 |
514.25 |
| May 13 2013 |
18300 |
514.25 |
| May 06 2013 |
18300 |
514.25 |
| Apr 29 2013 |
18300 |
514.25 |
| Apr 22 2013 |
18265 |
514.25 |
| Apr 15 2013 |
18272 |
514.25 |
| Apr 08 2013 |
18272 |
514.25 |
| Apr 01 2013 |
18272 |
514.25 |
| Mar 25 2013 |
18264 |
514.25 |
| Mar 18 2013 |
18264 |
514.25 |
| Mar 11 2013 |
18264 |
514.25 |
| Mar 04 2013 |
18264 |
514.25 |
| Feb 25 2013 |
18264 |
514.25 |
| Feb 18 2013 |
18267 |
514.25 |
| Feb 11 2013 |
18276 |
514.25 |
| Feb 04 2013 |
18241 |
514.25 |
| Jan 28 2013 |
18278 |
514.25 |
| Jan 21 2013 |
18290 |
514.25 |
| Jan 14 2013 |
18390 |
514.25 |
| Jan 07 2013 |
18350 |
514.25 |
| Dec 31 2012 |
18349 |
514.25 |
| Dec 24 2012 |
18341 |
514.25 |
| Dec 17 2012 |
18339 |
514.25 |
| Dec 10 2012 |
18177 |
514.25 |
| Dec 03 2012 |
21702 |
554.29 |
| Nov 26 2012 |
21568 |
553.71 |
| Nov 19 2012 |
24063 |
585.57 |
| Nov 12 2012 |
24200 |
585.57 |
| Nov 05 2012 |
23085 |
570.58 |
| Oct 29 2012 |
20589 |
537.6 |
| Oct 22 2012 |
19680 |
527.76 |
| Oct 15 2012 |
19484 |
527.76 |
| Oct 02 2012 |
19618 |
539.07 |
| Sep 26 2012 |
19125 |
532.48 |
| Sep 20 2012 |
18049 |
521.14 |
| Sep 13 2012 |
17721 |
519.98 |
| Jan 19 2012 |
18909 |
546.34 |
| Dec 29 2011 |
18796 |
546.32 |
| Dec 13 2011 |
18580 |
546.3 |
| Dec 09 2011 |
18596 |
546.3 |
| Dec 01 2011 |
17685 |
533.63 |
| Nov 25 2011 |
17602 |
529.54 |
| Nov 17 2011 |
17586 |
529.69 |
| Nov 10 2011 |
17902 |
529.7 |
| Nov 04 2011 |
18810 |
541.09 |
| Oct 28 2011 |
18844 |
543.82 |
| Oct 21 2011 |
18934 |
543.72 |
| Oct 14 2011 |
18450 |
539.88 |
| Oct 07 2011 |
18087 |
539.9 |
| Sep 30 2011 |
18076 |
540.85 |
| Sep 27 2011 |
18101 |
547.84 |
| Sep 23 2011 |
18011 |
547.89 |
| Sep 16 2011 |
17749 |
553.08 |
| Sep 09 2011 |
17260 |
553.1 |
| Jan 13 2011 |
17010 |
553.5 |
| Dec 28 2010 |
17229 |
553.51 |
| Dec 14 2010 |
17521 |
561.14 |
| Dec 03 2010 |
17700 |
561.15 |
| Nov 26 2010 |
17710 |
561.15 |
| Nov 19 2010 |
16870 |
548.65 |
| Nov 12 2010 |
16577 |
548.66 |
| Nov 04 2010 |
17402 |
558.5 |
| Oct 28 2010 |
19798 |
606.79 |
| Oct 22 2010 |
19664 |
606.99 |
| Oct 14 2010 |
20646 |
630.76 |
| Oct 05 2010 |
19145 |
631.04 |
| Sep 29 2010 |
19709 |
631.04 |
| Sep 24 2010 |
18877 |
631.04 |
| Sep 17 2010 |
18042 |
631.04 |
| Sep 10 2010 |
17644 |
631.04 |
| Aug 15 2010 |
14360 |
631.04 |
| Jan 29 2010 |
17597 |
631.04 |
| Jan 15 2010 |
17538 |
631.04 |
| Jan 08 2010 |
17387 |
631.04 |
| Dec 18 2009 |
16872 |
631.04 |
| Dec 09 2009 |
16664 |
631.04 |
| Dec 04 2009 |
16205 |
631.04 |
| Nov 27 2009 |
16004 |
631.04 |
| Nov 20 2009 |
15436 |
631.04 |
| Nov 13 2009 |
14626 |
631.04 |
| Nov 06 2009 |
14880 |
646.98 |
