| Nov 01 2019 |
27145 |
601.75 |
| Oct 25 2019 |
27290 |
601.75 |
| Oct 18 2019 |
27195 |
608.4 |
| Oct 11 2019 |
27623 |
608.4 |
| Oct 04 2019 |
27695 |
608.4 |
| Sep 27 2019 |
27578 |
608.4 |
| Sep 20 2019 |
26758 |
600.65 |
| Sep 13 2019 |
26158 |
594.48 |
| Sep 06 2019 |
25631 |
594.48 |
| Aug 30 2019 |
25725 |
594.48 |
| Aug 23 2019 |
25747 |
594.48 |
| Aug 16 2019 |
25494 |
594.48 |
| Aug 09 2019 |
25494 |
594.48 |
| Aug 02 2019 |
25509 |
594.48 |
| Jul 26 2019 |
25526 |
594.48 |
| Jul 19 2019 |
25540 |
594.48 |
| Jul 12 2019 |
25588 |
594.48 |
| Jul 05 2019 |
25602 |
594.48 |
| Jun 28 2019 |
25657 |
594.48 |
| Jun 21 2019 |
25687 |
594.48 |
| Jun 14 2019 |
25681 |
594.48 |
| Jun 07 2019 |
25656 |
594.48 |
| May 31 2019 |
25690 |
594.48 |
| May 24 2019 |
25694 |
594.48 |
| May 17 2019 |
25738 |
594.48 |
| May 10 2019 |
25728 |
594.48 |
| May 03 2019 |
25759 |
594.48 |
| Apr 26 2019 |
25753 |
594.48 |
| Apr 19 2019 |
25758 |
594.48 |
| Apr 12 2019 |
25766 |
594.48 |
| Apr 05 2019 |
25766 |
594.48 |
| Mar 29 2019 |
25767 |
594.48 |
| Mar 22 2019 |
25752 |
594.48 |
| Mar 15 2019 |
25760 |
594.48 |
| Mar 08 2019 |
25666 |
594.48 |
| Mar 01 2019 |
25673 |
594.48 |
| Feb 22 2019 |
25665 |
594.48 |
| Feb 15 2019 |
25671 |
594.48 |
| Feb 08 2019 |
25634 |
594.48 |
| Feb 01 2019 |
25661 |
594.48 |
| Jan 25 2019 |
25677 |
594.48 |
| Jan 18 2019 |
25153 |
594.48 |
| Jan 11 2019 |
25881 |
594.48 |
| Jan 04 2019 |
26040 |
594.48 |
| Dec 28 2018 |
25959 |
594.48 |
| Dec 21 2018 |
25771 |
594.48 |
| Dec 14 2018 |
25960 |
594.48 |
| Dec 07 2018 |
26292 |
594.48 |
| Nov 30 2018 |
26665 |
594.48 |
| Nov 23 2018 |
26638 |
589.22 |
| Nov 16 2018 |
27234 |
589.22 |
| Nov 09 2018 |
27428 |
589.22 |
| Nov 02 2018 |
27979 |
594.07 |
| Oct 26 2018 |
28016 |
596.36 |
| Oct 19 2018 |
28215 |
596.36 |
| Oct 12 2018 |
28009 |
596.36 |
| Oct 05 2018 |
27193 |
589.4 |
| Sep 28 2018 |
27283 |
589.4 |
| Sep 21 2018 |
27994 |
597.67 |
| Sep 14 2018 |
28564 |
609.87 |
| Sep 07 2018 |
28301 |
609.87 |
| Aug 31 2018 |
28002 |
609.87 |
| Aug 24 2018 |
27920 |
609.87 |
| Aug 17 2018 |
27909 |
609.87 |
| Aug 10 2018 |
27925 |
609.87 |
| Aug 03 2018 |
27959 |
609.87 |
| Jul 27 2018 |
27976 |
609.87 |
| Jul 20 2018 |
28004 |
609.87 |
| Jul 13 2018 |
28006 |
609.87 |
| Jul 06 2018 |
27978 |
609.87 |
| Jun 29 2018 |
28058 |
609.87 |
| Jun 22 2018 |
28058 |
609.87 |
| Jun 15 2018 |
28081 |
609.87 |
| Jun 08 2018 |
28120 |
609.87 |
| Jun 01 2018 |
28098 |
609.87 |
| May 25 2018 |
28135 |
609.87 |
| May 18 2018 |
28076 |
609.87 |
| May 11 2018 |
28106 |
609.87 |
| May 04 2018 |
28228 |
609.87 |
| Apr 27 2018 |
28214 |
609.87 |
| Apr 20 2018 |
28283 |
609.87 |
| Apr 13 2018 |
28275 |
609.87 |
| Apr 06 2018 |
28275 |
609.87 |
| Mar 30 2018 |
28274 |
609.87 |
| Mar 23 2018 |
28274 |
609.87 |
| Mar 16 2018 |
28255 |
609.87 |
| Mar 09 2018 |
28255 |
609.87 |
| Mar 02 2018 |
28263 |
609.87 |
| Feb 23 2018 |
28256 |
609.87 |
| Feb 16 2018 |
28273 |
609.87 |
| Feb 09 2018 |
28261 |
609.87 |
| Feb 02 2018 |
28291 |
609.87 |
| Jan 26 2018 |
28324 |
609.87 |
| Jan 19 2018 |
28210 |
609.87 |
| Jan 12 2018 |
27735 |
609.87 |
| Jan 05 2018 |
27931 |
609.87 |
| Dec 29 2017 |
28019 |
609.87 |
| Dec 22 2017 |
28012 |
609.87 |
| Dec 15 2017 |
28057 |
609.87 |
| Dec 08 2017 |
28500 |
609.87 |
| Dec 01 2017 |
28822 |
609.87 |
| Nov 24 2017 |
30007 |
626.34 |
| Nov 17 2017 |
30716 |
631.47 |
| Nov 10 2017 |
31800 |
634.98 |
| Nov 03 2017 |
31993 |
634.98 |
| Oct 27 2017 |
32847 |
644.51 |
| Oct 20 2017 |
33511 |
656.11 |
| Oct 13 2017 |
32742 |
648.78 |
| Oct 06 2017 |
32227 |
645.48 |
| Sep 29 2017 |
32216 |
645.48 |
| Sep 22 2017 |
32074 |
645.48 |
| Sep 15 2017 |
32042 |
645.48 |
| Sep 08 2017 |
31244 |
639.87 |
| Sep 01 2017 |
31272 |
639.87 |
| Aug 25 2017 |
31250 |
639.87 |
| Aug 18 2017 |
31278 |
639.87 |
| Aug 11 2017 |
31113 |
639.87 |
| Aug 04 2017 |
31142 |
639.87 |
| Jul 28 2017 |
31139 |
639.87 |
| Jul 21 2017 |
31174 |
639.87 |
| Jul 14 2017 |
31167 |
639.87 |
| Jul 07 2017 |
31159 |
639.87 |
| Jun 30 2017 |
31170 |
639.87 |
| Jun 23 2017 |
31169 |
639.87 |
| Jun 16 2017 |
31180 |
639.87 |
| Jun 09 2017 |
31147 |
639.87 |
| Jun 02 2017 |
31152 |
639.87 |
| May 26 2017 |
30916 |
639.87 |
| May 19 2017 |
30961 |
639.87 |
| May 12 2017 |
30898 |
639.87 |
| May 05 2017 |
30775 |
639.87 |
| Apr 28 2017 |
30728 |
639.87 |
| Apr 21 2017 |
30697 |
639.87 |
| Apr 14 2017 |
30752 |
639.87 |
| Apr 07 2017 |
30753 |
639.87 |
| Mar 31 2017 |
30752 |
639.87 |
| Mar 24 2017 |
30754 |
639.87 |
| Mar 17 2017 |
30747 |
639.87 |
| Mar 10 2017 |
30767 |
639.87 |
| Mar 03 2017 |
30767 |
639.87 |
| Feb 24 2017 |
30771 |
639.87 |
| Feb 17 2017 |
30791 |
639.87 |
| Feb 10 2017 |
30818 |
639.87 |
| Feb 03 2017 |
30814 |
639.87 |
| Jan 27 2017 |
30772 |
639.87 |
| Jan 20 2017 |
30786 |
639.87 |
| Jan 13 2017 |
30829 |
639.87 |
| Jan 06 2017 |
31189 |
639.87 |
| Dec 30 2016 |
31285 |
639.87 |
| Dec 23 2016 |
31276 |
639.87 |
| Dec 16 2016 |
31325 |
639.87 |
| Dec 09 2016 |
31566 |
639.87 |
| Dec 02 2016 |
32319 |
639.87 |
| Nov 25 2016 |
30864 |
620.98 |
| Nov 18 2016 |
31663 |
623.24 |
| Nov 11 2016 |
32239 |
623.24 |
| Nov 04 2016 |
30801 |
603.7 |
| Oct 28 2016 |
29837 |
591.62 |
| Oct 21 2016 |
29239 |
583.21 |
| Oct 14 2016 |
29282 |
583.21 |
| Oct 07 2016 |
29511 |
587.8 |
| Sep 30 2016 |
29264 |
586.15 |
| Sep 23 2016 |
28753 |
586.15 |
| Sep 16 2016 |
28106 |
583.68 |
| Sep 09 2016 |
27646 |
583.68 |
| Sep 02 2016 |
27571 |
583.68 |
| Aug 26 2016 |
27623 |
583.68 |
| Aug 19 2016 |
27114 |
583.68 |
| Aug 12 2016 |
27106 |
583.68 |
| Aug 05 2016 |
27127 |
583.68 |
| Jul 29 2016 |
27129 |
583.68 |
| Jul 22 2016 |
27097 |
583.68 |
| Jun 28 2016 |
27099 |
583.68 |
| Jun 21 2016 |
27175 |
583.68 |
| Jun 14 2016 |
27175 |
583.68 |
| Jun 07 2016 |
27177 |
583.68 |
| May 31 2016 |
27184 |
583.68 |
| May 24 2016 |
27184 |
583.68 |
| May 17 2016 |
27160 |
583.68 |
| May 10 2016 |
27161 |
583.68 |
| May 03 2016 |
27167 |
583.68 |
| Apr 26 2016 |
27162 |
583.68 |
| Apr 19 2016 |
27124 |
583.68 |
| Apr 12 2016 |
27184 |
583.68 |
| Apr 05 2016 |
27184 |
583.68 |
| Mar 29 2016 |
27184 |
583.68 |
| Mar 22 2016 |
27165 |
583.68 |
| Mar 15 2016 |
27165 |
583.68 |
| Mar 08 2016 |
27188 |
583.68 |
| Mar 01 2016 |
27183 |
583.68 |
| Feb 23 2016 |
27179 |
583.68 |
| Feb 16 2016 |
27097 |
583.68 |
| Feb 09 2016 |
27097 |
583.68 |
| Feb 02 2016 |
27037 |
583.68 |
| Jan 26 2016 |
27081 |
583.68 |
| Jan 19 2016 |
27094 |
583.68 |
| Jan 12 2016 |
26655 |
583.68 |
| Jan 05 2016 |
27130 |
583.68 |
| Dec 29 2015 |
27161 |
583.68 |
| Dec 22 2015 |
26952 |
583.68 |
| Dec 15 2015 |
26834 |
583.68 |
| Dec 08 2015 |
27171 |
583.68 |
| Dec 01 2015 |
27727 |
588.58 |
| Nov 24 2015 |
27476 |
588.58 |
| Nov 17 2015 |
27152 |
588.58 |
| Nov 10 2015 |
27172 |
588.58 |
| Nov 03 2015 |
27966 |
596.87 |
| Oct 27 2015 |
28091 |
596.87 |
| Oct 20 2015 |
28221 |
598.46 |
| Oct 13 2015 |
27166 |
594.05 |
| Oct 06 2015 |
27151 |
594.05 |
| Sep 29 2015 |
27037 |
593.19 |
| Sep 22 2015 |
9857 |
600.58 |
| Nov 03 2014 |
25685 |
582.28 |
| Oct 27 2014 |
25680 |
582.28 |
| Oct 20 2014 |
25463 |
578.15 |
| Oct 13 2014 |
25377 |
578.15 |
| Oct 06 2014 |
24375 |
571.5 |
| Sep 29 2014 |
24511 |
571.19 |
| Sep 22 2014 |
24606 |
571.19 |
| Sep 15 2014 |
24434 |
572.48 |
| Sep 08 2014 |
24231 |
572.48 |
| Sep 01 2014 |
24333 |
572.48 |
| Aug 25 2014 |
24378 |
572.48 |
| Aug 18 2014 |
24391 |
572.48 |
| Aug 11 2014 |
24391 |
572.48 |
| Aug 04 2014 |
24391 |
572.48 |
| Jul 28 2014 |
24391 |
572.48 |
| Jul 21 2014 |
24409 |
572.48 |
| Jul 14 2014 |
24410 |
572.48 |
| Jul 07 2014 |
24410 |
572.48 |
| Jun 30 2014 |
24410 |
572.48 |
| Jun 23 2014 |
24410 |
572.48 |
| Jun 16 2014 |
24410 |
572.48 |
| Jun 09 2014 |
24410 |
572.48 |
| Jun 02 2014 |
24410 |
572.48 |
| May 26 2014 |
24410 |
572.48 |
| May 19 2014 |
24410 |
572.48 |
| May 12 2014 |
24412 |
572.48 |
| May 05 2014 |
24412 |
572.48 |
| Apr 28 2014 |
24413 |
572.48 |
| Apr 21 2014 |
24413 |
572.48 |
| Apr 14 2014 |
24429 |
572.48 |
| Apr 07 2014 |
24429 |
572.48 |
| Mar 31 2014 |
24430 |
572.48 |
| Mar 24 2014 |
24430 |
572.48 |
| Mar 17 2014 |
24430 |
572.48 |
| Mar 10 2014 |
24429 |
572.48 |
| Mar 03 2014 |
24429 |
572.48 |
| Feb 24 2014 |
24420 |
572.48 |
| Feb 17 2014 |
24438 |
572.48 |
| Feb 10 2014 |
24437 |
572.48 |
| Feb 03 2014 |
24432 |
572.48 |
| Jan 27 2014 |
24489 |
572.48 |
| Jan 20 2014 |
24440 |
572.48 |
| Jan 13 2014 |
24253 |
572.48 |
| Jan 06 2014 |
24185 |
572.48 |
| Dec 30 2013 |
24346 |
572.48 |
| Dec 23 2013 |
24134 |
572.48 |
| Dec 16 2013 |
23913 |
572.48 |
| Dec 09 2013 |
23941 |
572.48 |
| Dec 02 2013 |
24223 |
572.48 |
| Nov 25 2013 |
24619 |
572.48 |
| Nov 18 2013 |
24700 |
572.48 |
| Nov 11 2013 |
24498 |
570.03 |
| Nov 04 2013 |
24403 |
570.03 |
| Oct 28 2013 |
24015 |
568.7 |
| Oct 21 2013 |
23428 |
568.7 |
| Oct 14 2013 |
23853 |
573.95 |
| Oct 07 2013 |
23877 |
577.65 |
| Sep 30 2013 |
23693 |
577.65 |
| Nov 12 2010 |
23817 |
709.71 |
| Nov 04 2010 |
24164 |
709.71 |
| Oct 28 2010 |
20520 |
619.12 |
| Oct 22 2010 |
20347 |
619.02 |
| Oct 14 2010 |
20049 |
618.89 |
| Oct 05 2010 |
18411 |
615.72 |
| Sep 29 2010 |
18961 |
615.72 |
| Sep 24 2010 |
18170 |
615.72 |
| Sep 17 2010 |
17353 |
615.72 |
| Sep 10 2010 |
16967 |
615.72 |
| Aug 15 2010 |
13878 |
615.72 |
| Jan 29 2010 |
16926 |
615.72 |
| Jan 15 2010 |
16869 |
615.72 |
| Jan 08 2010 |
16720 |
615.72 |
| Dec 18 2009 |
16220 |
615.72 |
| Dec 09 2009 |
16010 |
615.72 |
| Dec 04 2009 |
15569 |
615.72 |
| Nov 27 2009 |
15368 |
615.72 |
| Nov 20 2009 |
10561 |
521.74 |
| Nov 13 2009 |
10007 |
521.74 |
| Nov 06 2009 |
9861 |
521.74 |
