| Dec 22 2022 |
26 |
251.75 |
| Dec 15 2022 |
27 |
251.75 |
| Dec 08 2022 |
27 |
251.75 |
| Dec 01 2022 |
28 |
251.75 |
| Nov 24 2022 |
28 |
251.75 |
| Nov 17 2022 |
29 |
251.75 |
| Nov 10 2022 |
30 |
251.75 |
| Nov 03 2022 |
30 |
251.75 |
| Oct 27 2022 |
30 |
251.75 |
| Oct 20 2022 |
30 |
251.75 |
| Oct 13 2022 |
30 |
251.75 |
| Oct 06 2022 |
30 |
251.75 |
| Sep 29 2022 |
30 |
251.75 |
| Sep 22 2022 |
30 |
251.75 |
| Sep 15 2022 |
30 |
251.75 |
| Sep 08 2022 |
30 |
251.75 |
| Sep 01 2022 |
30 |
251.75 |
| Aug 25 2022 |
30 |
251.75 |
| Aug 18 2022 |
30 |
251.75 |
| Aug 11 2022 |
30 |
251.75 |
| Aug 04 2022 |
30 |
251.75 |
| Jul 28 2022 |
30 |
251.75 |
| Jul 21 2022 |
30 |
251.75 |
| Jul 14 2022 |
30 |
251.75 |
| Jul 07 2022 |
30 |
251.75 |
| Jun 30 2022 |
30 |
251.75 |
| Jun 23 2022 |
30 |
251.75 |
| Jun 16 2022 |
30 |
251.75 |
| Jun 09 2022 |
30 |
251.75 |
| Jun 02 2022 |
30 |
251.75 |
| May 26 2022 |
30 |
251.75 |
| May 19 2022 |
30 |
251.75 |
| May 12 2022 |
30 |
251.75 |
| May 05 2022 |
30 |
251.75 |
| Apr 28 2022 |
30 |
251.75 |
| Apr 21 2022 |
30 |
251.75 |
| Apr 14 2022 |
30 |
251.75 |
| Apr 07 2022 |
30 |
251.75 |
| Mar 31 2022 |
30 |
251.75 |
| Mar 24 2022 |
30 |
251.75 |
| Mar 17 2022 |
30 |
251.75 |
| Mar 10 2022 |
30 |
251.75 |
| Mar 03 2022 |
30 |
251.75 |
| Feb 24 2022 |
31 |
251.75 |
| Feb 17 2022 |
31 |
251.75 |
| Feb 10 2022 |
31 |
251.75 |
| Feb 03 2022 |
31 |
251.75 |
| Jan 27 2022 |
31 |
251.75 |
| Jan 20 2022 |
31 |
251.75 |
| Jan 13 2022 |
31 |
251.75 |
| Jan 06 2022 |
31 |
251.75 |
| Dec 30 2021 |
31 |
251.75 |
| Dec 23 2021 |
30 |
251.75 |
| Dec 16 2021 |
30 |
251.75 |
| Dec 09 2021 |
26 |
247.1 |
| Dec 02 2021 |
24 |
242.77 |
| Nov 25 2021 |
21 |
242.77 |
| Nov 18 2021 |
22 |
244.84 |
| Nov 11 2021 |
20 |
244.84 |
| Nov 04 2021 |
20 |
244.05 |
| Oct 28 2021 |
21 |
245.66 |
| Oct 21 2021 |
22 |
245.66 |
| Oct 14 2021 |
21 |
244.64 |
| Oct 07 2021 |
21 |
244.64 |
| Sep 30 2021 |
21 |
244.64 |
| Sep 23 2021 |
21 |
244.64 |
| Sep 16 2021 |
22 |
244.64 |
| Sep 09 2021 |
22 |
244.64 |
| Sep 02 2021 |
22 |
244.64 |
| Aug 26 2021 |
22 |
244.64 |
| Aug 19 2021 |
22 |
244.64 |
| Aug 12 2021 |
22 |
244.64 |
| Aug 05 2021 |
22 |
244.64 |
| Jul 29 2021 |
22 |
244.64 |
| Jun 03 2021 |
20 |
244.64 |
| Dec 11 2020 |
666 |
233.16 |
| Dec 04 2020 |
776 |
237.93 |
| Nov 27 2020 |
758 |
237.93 |
| Nov 20 2020 |
785 |
237.93 |
| Nov 13 2020 |
993 |
248.13 |
| Nov 06 2020 |
989 |
245.66 |
| Oct 30 2020 |
1046 |
245.66 |
| Oct 23 2020 |
1099 |
245.66 |
| Oct 16 2020 |
1161 |
247.04 |
| Oct 09 2020 |
1166 |
247.04 |
| Oct 02 2020 |
1179 |
247.04 |
| Sep 25 2020 |
1192 |
247.04 |
| Sep 18 2020 |
1219 |
247.04 |
| Sep 11 2020 |
1220 |
247.04 |
| Sep 04 2020 |
1227 |
247.04 |
| Aug 28 2020 |
1226 |
247.04 |
| Aug 21 2020 |
1230 |
247.04 |
| Aug 14 2020 |
1231 |
247.04 |
| Aug 07 2020 |
1255 |
247.04 |
| Jul 31 2020 |
1259 |
247.04 |
| Jul 24 2020 |
1259 |
247.04 |
| Jul 17 2020 |
1260 |
247.04 |
| Jul 10 2020 |
1266 |
247.04 |
| Jul 03 2020 |
1267 |
247.04 |
| Jun 26 2020 |
1267 |
247.04 |
| Jun 19 2020 |
1267 |
247.04 |
| Jun 12 2020 |
1268 |
247.04 |
| Jun 05 2020 |
1270 |
247.04 |
| May 29 2020 |
1269 |
247.04 |
| May 22 2020 |
1269 |
247.04 |
| May 15 2020 |
1269 |
247.04 |
| May 08 2020 |
1270 |
247.04 |
| May 01 2020 |
1271 |
247.04 |
| Apr 24 2020 |
1274 |
247.04 |
| Apr 17 2020 |
1274 |
247.04 |
| Apr 10 2020 |
1274 |
247.04 |
| Apr 03 2020 |
1274 |
247.04 |
| Mar 27 2020 |
1274 |
247.04 |
| Mar 20 2020 |
1275 |
247.04 |
| Mar 13 2020 |
1275 |
247.04 |
| Mar 06 2020 |
1275 |
247.04 |
| Feb 28 2020 |
1203 |
244.64 |
| Feb 21 2020 |
1209 |
244.64 |
| Feb 14 2020 |
1211 |
244.64 |
| Feb 07 2020 |
1213 |
244.64 |
| Jan 31 2020 |
1218 |
244.64 |
| Jan 24 2020 |
1125 |
244.64 |
| Jan 17 2020 |
1133 |
244.64 |
| Jan 10 2020 |
1297 |
244.64 |
| Jan 03 2020 |
1305 |
244.64 |
| Dec 27 2019 |
1297 |
244.64 |
| Dec 20 2019 |
1300 |
244.64 |
| Dec 13 2019 |
1478 |
250.66 |
| Dec 06 2019 |
1624 |
259.01 |
| Nov 29 2019 |
1654 |
259.01 |
| Nov 22 2019 |
1680 |
259.01 |
| Nov 15 2019 |
1689 |
258.26 |
| Nov 08 2019 |
1771 |
261.39 |
| Nov 01 2019 |
1779 |
261.39 |
| Oct 25 2019 |
1789 |
262.36 |
| Oct 18 2019 |
1927 |
266.74 |
| Oct 11 2019 |
1976 |
266.74 |
| Oct 04 2019 |
2019 |
266.74 |
| Sep 27 2019 |
2023 |
266.74 |
| Sep 20 2019 |
2120 |
270.08 |
| Sep 13 2019 |
2260 |
273.02 |
| Sep 06 2019 |
2004 |
268.25 |
| Aug 30 2019 |
2027 |
268.25 |
| Aug 23 2019 |
2035 |
268.25 |
| Aug 16 2019 |
2025 |
268.25 |
| Aug 09 2019 |
2025 |
268.25 |
| Aug 02 2019 |
2025 |
268.25 |
| Jul 26 2019 |
2020 |
268.25 |
| Jul 19 2019 |
2023 |
268.25 |
| Jul 12 2019 |
2027 |
268.25 |
| Jul 05 2019 |
2030 |
268.25 |
| Jun 28 2019 |
2030 |
268.25 |
| Jun 21 2019 |
2032 |
268.25 |
| Jun 14 2019 |
2028 |
268.25 |
| Jun 07 2019 |
2028 |
268.25 |
| May 31 2019 |
2029 |
268.25 |
| May 24 2019 |
2031 |
268.25 |
| May 17 2019 |
2036 |
268.25 |
| May 10 2019 |
2036 |
268.25 |
| May 03 2019 |
2039 |
268.25 |
| Apr 26 2019 |
2040 |
268.25 |
| Apr 19 2019 |
2039 |
268.25 |
| Apr 12 2019 |
2040 |
268.25 |
| Apr 05 2019 |
2040 |
268.25 |
| Mar 29 2019 |
2040 |
268.25 |
| Mar 22 2019 |
2038 |
268.25 |
| Mar 15 2019 |
2040 |
268.25 |
| Mar 08 2019 |
2034 |
268.25 |
| Mar 01 2019 |
2035 |
268.25 |
| Feb 22 2019 |
2033 |
268.25 |
| Feb 15 2019 |
2049 |
268.25 |
| Feb 08 2019 |
2041 |
268.25 |
| Feb 01 2019 |
2047 |
268.25 |
| Jan 25 2019 |
2077 |
269.03 |
| Jan 18 2019 |
1784 |
265.41 |
| Jan 11 2019 |
1964 |
265.41 |
| Jan 04 2019 |
1952 |
264.04 |
| Dec 28 2018 |
1955 |
264.04 |
| Dec 21 2018 |
1884 |
262.47 |
| Dec 14 2018 |
1868 |
262.47 |
| Dec 07 2018 |
1826 |
260.27 |
| Nov 30 2018 |
1873 |
261.08 |
| Nov 23 2018 |
1887 |
261.08 |
| Nov 16 2018 |
1958 |
263.04 |
| Nov 09 2018 |
2234 |
271.99 |
| Nov 02 2018 |
2364 |
275.4 |
| Oct 26 2018 |
2156 |
271.92 |
| Oct 19 2018 |
2167 |
271.92 |
| Oct 12 2018 |
1941 |
264.02 |
| Oct 05 2018 |
1889 |
264.02 |
| Sep 28 2018 |
1719 |
257.82 |
| Sep 21 2018 |
1719 |
257.82 |
| Sep 14 2018 |
1715 |
257.82 |
| Sep 07 2018 |
1711 |
257.82 |
| Aug 31 2018 |
1702 |
257.82 |
| Aug 24 2018 |
1695 |
257.82 |
| Aug 17 2018 |
1699 |
257.82 |
| Aug 10 2018 |
1699 |
257.82 |
| Aug 03 2018 |
1704 |
257.82 |
| Jul 27 2018 |
1709 |
257.82 |
| Jul 20 2018 |
1710 |
257.82 |
| Jul 13 2018 |
1711 |
257.82 |
| Jul 06 2018 |
1706 |
257.82 |
| Jun 29 2018 |
1733 |
257.82 |
| Jun 22 2018 |
1733 |
257.82 |
| Jun 15 2018 |
1734 |
257.82 |
| Jun 08 2018 |
1738 |
257.82 |
| Jun 01 2018 |
1739 |
257.82 |
| May 25 2018 |
1750 |
257.82 |
| May 18 2018 |
1754 |
257.82 |
| May 11 2018 |
1760 |
257.82 |
| May 04 2018 |
1780 |
257.82 |
| Apr 27 2018 |
1781 |
257.82 |
| Apr 20 2018 |
1793 |
257.82 |
| Apr 13 2018 |
1791 |
257.82 |
| Apr 06 2018 |
1791 |
257.82 |
| Mar 30 2018 |
1791 |
257.82 |
| Mar 23 2018 |
1791 |
257.82 |
| Mar 16 2018 |
1791 |
257.82 |
| Mar 09 2018 |
1791 |
257.82 |
| Mar 02 2018 |
1791 |
257.82 |
| Feb 23 2018 |
1791 |
257.82 |
| Feb 16 2018 |
1795 |
257.82 |
| Feb 09 2018 |
1706 |
254.93 |
| Feb 02 2018 |
1714 |
254.93 |
| Jan 26 2018 |
1676 |
253.37 |
| Jan 19 2018 |
1688 |
253.51 |
| Jan 12 2018 |
1530 |
253.51 |
| Jan 05 2018 |
1625 |
253.51 |
| Dec 29 2017 |
1624 |
253.51 |
| Dec 22 2017 |
1616 |
253.51 |
| Dec 15 2017 |
1583 |
252.76 |
| Dec 08 2017 |
1700 |
253.79 |
| Dec 01 2017 |
1771 |
256.31 |
| Nov 24 2017 |
1788 |
256.31 |
| Nov 17 2017 |
1682 |
253.86 |
| Nov 10 2017 |
1704 |
253.86 |
| Nov 03 2017 |
1896 |
260.03 |
| Oct 27 2017 |
1965 |
263.78 |
| Oct 20 2017 |
1971 |
263.78 |
| Oct 13 2017 |
2024 |
265.92 |
| Oct 06 2017 |
1966 |
265.92 |
| Sep 29 2017 |
1690 |
257.56 |
| Sep 22 2017 |
1741 |
258.92 |
| Sep 15 2017 |
1752 |
258.92 |
| Sep 08 2017 |
1737 |
258.92 |
| Sep 01 2017 |
1758 |
258.92 |
| Aug 25 2017 |
1764 |
258.92 |
| Aug 18 2017 |
1763 |
258.92 |
| Aug 11 2017 |
1766 |
258.92 |
| Aug 04 2017 |
1770 |
258.92 |
| Jul 28 2017 |
1771 |
258.92 |
| Jul 21 2017 |
1775 |
258.92 |
| Jul 14 2017 |
1783 |
258.92 |
| Jul 07 2017 |
1783 |
258.92 |
| Jun 30 2017 |
1788 |
258.92 |
| Jun 23 2017 |
1788 |
258.92 |
| Jun 16 2017 |
1798 |
258.92 |
| Jun 09 2017 |
1797 |
258.92 |
| Jun 02 2017 |
1800 |
258.92 |
| May 26 2017 |
1744 |
258.92 |
| May 19 2017 |
1757 |
258.92 |
| May 12 2017 |
1741 |
258.92 |
| May 05 2017 |
1741 |
258.92 |
| Apr 28 2017 |
1736 |
258.92 |
| Apr 21 2017 |
1732 |
258.92 |
| Apr 14 2017 |
1735 |
258.92 |
| Apr 07 2017 |
1735 |
258.92 |
| Mar 31 2017 |
1735 |
258.92 |
| Mar 24 2017 |
1735 |
258.92 |
| Mar 17 2017 |
1734 |
258.92 |
| Mar 10 2017 |
1741 |
258.92 |
| Mar 03 2017 |
1741 |
258.92 |
| Feb 24 2017 |
1738 |
258.92 |
| Feb 17 2017 |
1743 |
258.92 |
| Feb 10 2017 |
1747 |
258.92 |
| Feb 03 2017 |
1741 |
258.92 |
| Jan 27 2017 |
1839 |
261.7 |
| Jan 20 2017 |
1584 |
253.2 |
| Jan 13 2017 |
1596 |
253.43 |
| Jan 06 2017 |
1717 |
255.68 |
| Dec 30 2016 |
1737 |
255.68 |
| Dec 23 2016 |
1740 |
255.68 |
| Dec 16 2016 |
1738 |
255.68 |
| Dec 09 2016 |
1977 |
263.94 |
| Dec 02 2016 |
1985 |
263.94 |
| Nov 25 2016 |
1842 |
259.12 |
| Nov 18 2016 |
1771 |
257.55 |
| Nov 11 2016 |
1801 |
257.55 |
| Nov 04 2016 |
2041 |
265.48 |
| Oct 28 2016 |
2063 |
267 |
| Oct 21 2016 |
2082 |
267 |
| Oct 14 2016 |
2068 |
267 |
| Oct 07 2016 |
2142 |
267 |
| Sep 30 2016 |
2208 |
270.68 |
| Sep 23 2016 |
2397 |
278.05 |
| Sep 16 2016 |
2580 |
285.08 |
| Sep 09 2016 |
2259 |
274.19 |
| Sep 02 2016 |
2221 |
274.19 |
| Aug 26 2016 |
2229 |
274.19 |
| Aug 19 2016 |
2002 |
269.55 |
| Aug 12 2016 |
1997 |
269.55 |
| Aug 05 2016 |
2010 |
269.55 |
| Jul 29 2016 |
2010 |
269.55 |
| Jul 22 2016 |
2008 |
269.55 |
| Jun 28 2016 |
2008 |
269.55 |
| Jun 21 2016 |
2010 |
269.55 |
| Jun 14 2016 |
2010 |
269.55 |
| Jun 07 2016 |
2010 |
269.55 |
| May 31 2016 |
2010 |
269.55 |
| May 24 2016 |
2010 |
269.55 |
| May 17 2016 |
2007 |
269.55 |
| May 10 2016 |
2007 |
269.55 |
| May 03 2016 |
2007 |
269.55 |
| Apr 26 2016 |
2007 |
269.55 |
| Apr 19 2016 |
2007 |
269.55 |
| Apr 12 2016 |
2011 |
269.55 |
| Apr 05 2016 |
2011 |
269.55 |
| Mar 29 2016 |
2011 |
269.55 |
| Mar 22 2016 |
2010 |
269.55 |
| Mar 15 2016 |
2009 |
269.55 |
| Mar 08 2016 |
2010 |
269.55 |
| Mar 01 2016 |
2007 |
269.55 |
| Feb 23 2016 |
2000 |
269.55 |
| Feb 16 2016 |
1996 |
269.55 |
| Feb 09 2016 |
1996 |
269.55 |
| Feb 02 2016 |
1882 |
266.29 |
| Jan 26 2016 |
1887 |
266.29 |
| Jan 19 2016 |
1890 |
266.29 |
| Jan 12 2016 |
1704 |
266.29 |
| Jan 05 2016 |
1781 |
266.29 |
| Dec 29 2015 |
1786 |
266.29 |
| Dec 22 2015 |
1754 |
266.29 |
| Dec 15 2015 |
1719 |
266.29 |
| Dec 08 2015 |
1778 |
266.73 |
| Dec 01 2015 |
1675 |
265.76 |
| Nov 24 2015 |
1690 |
265.76 |
| Nov 17 2015 |
1592 |
265.76 |
| Nov 10 2015 |
1535 |
264.62 |
| Nov 03 2015 |
1656 |
268 |
| Oct 27 2015 |
1586 |
265.17 |
| Oct 20 2015 |
1535 |
265.17 |
| Oct 13 2015 |
1410 |
265.17 |
| Oct 06 2015 |
1553 |
268.79 |
| Sep 29 2015 |
1956 |
281.56 |
| Sep 22 2015 |
28757 |
276.3 |
| Sep 15 2015 |
5519 |
274.2 |
| Sep 14 2015 |
1690 |
274.2 |
| Sep 07 2015 |
1429 |
264.88 |
| Aug 31 2015 |
1406 |
264.88 |
| Aug 24 2015 |
1402 |
264.88 |
| Aug 17 2015 |
1402 |
264.88 |
| Aug 10 2015 |
1404 |
264.88 |
| Aug 03 2015 |
1404 |
264.88 |
| Jul 27 2015 |
1404 |
264.88 |
| Jul 20 2015 |
1404 |
264.88 |
| Jul 13 2015 |
1404 |
264.88 |
| Jul 06 2015 |
1404 |
264.88 |
| Jun 29 2015 |
1404 |
264.88 |
| Jun 22 2015 |
1404 |
264.88 |
| Jun 15 2015 |
1404 |
264.88 |
| Jun 08 2015 |
1421 |
264.88 |
| Jun 01 2015 |
1421 |
264.88 |
| May 25 2015 |
1421 |
264.88 |
| May 18 2015 |
1421 |
264.88 |
| May 11 2015 |
1421 |
264.88 |
| May 04 2015 |
1421 |
264.88 |
| Apr 27 2015 |
1423 |
264.88 |
| Apr 20 2015 |
1422 |
264.88 |
| Apr 13 2015 |
1422 |
264.88 |
| Apr 06 2015 |
1422 |
264.88 |
| Mar 30 2015 |
1422 |
264.88 |
| Mar 23 2015 |
1425 |
264.88 |
| Mar 16 2015 |
1425 |
264.88 |
| Mar 09 2015 |
1425 |
264.88 |
| Mar 02 2015 |
1427 |
264.88 |
| Feb 23 2015 |
1410 |
264.88 |
| Feb 16 2015 |
1362 |
262.95 |
| Feb 09 2015 |
1370 |
262.95 |
| Feb 02 2015 |
1375 |
262.95 |
| Jan 26 2015 |
1370 |
262.95 |
| Jan 19 2015 |
1361 |
262.95 |
| Jan 12 2015 |
1233 |
259.06 |
| Jan 05 2015 |
1283 |
259.06 |
| Dec 29 2014 |
1268 |
259.06 |
| Dec 22 2014 |
1277 |
259.06 |
| Dec 15 2014 |
1229 |
259.06 |
| Dec 08 2014 |
1227 |
259.06 |
| Dec 01 2014 |
1263 |
259.06 |
| Nov 24 2014 |
1282 |
259.06 |
| Nov 17 2014 |
1484 |
267.25 |
| Nov 10 2014 |
1438 |
265.02 |
| Nov 03 2014 |
1463 |
267.52 |
| Oct 27 2014 |
1477 |
267.52 |
| Oct 20 2014 |
1512 |
267.52 |
| Oct 13 2014 |
1522 |
270.46 |
| Oct 06 2014 |
1640 |
274.27 |
| Sep 29 2014 |
1872 |
283.09 |
| Sep 22 2014 |
2103 |
289.86 |
| Sep 15 2014 |
2348 |
297.46 |
| Sep 08 2014 |
2350 |
296.86 |
| Sep 01 2014 |
2363 |
296.86 |
| Aug 25 2014 |
2370 |
296.86 |
| Aug 18 2014 |
2373 |
296.86 |
| Aug 11 2014 |
2373 |
296.86 |
| Aug 04 2014 |
2373 |
296.86 |
| Jul 28 2014 |
2373 |
296.86 |
| Jul 21 2014 |
2375 |
296.86 |
| Jul 14 2014 |
2375 |
296.86 |
| Jul 07 2014 |
2375 |
296.86 |
| Jun 30 2014 |
2375 |
296.86 |
| Jun 23 2014 |
2375 |
296.86 |
| Jun 16 2014 |
2375 |
296.86 |
| Jun 09 2014 |
2375 |
296.86 |
| Jun 02 2014 |
2375 |
296.86 |
| May 26 2014 |
2375 |
296.86 |
| May 19 2014 |
2375 |
296.86 |
| May 12 2014 |
2375 |
296.86 |
| May 05 2014 |
2375 |
296.86 |
| Apr 28 2014 |
2375 |
296.86 |
| Apr 21 2014 |
2375 |
296.86 |
| Apr 14 2014 |
2378 |
296.86 |
| Apr 07 2014 |
2378 |
296.86 |
| Mar 31 2014 |
2379 |
296.86 |
| Mar 24 2014 |
2379 |
296.86 |
| Mar 17 2014 |
2379 |
296.86 |
| Mar 10 2014 |
2379 |
296.86 |
| Mar 03 2014 |
2379 |
296.86 |
| Feb 24 2014 |
2378 |
296.86 |
| Feb 17 2014 |
2378 |
296.86 |
| Feb 10 2014 |
2373 |
296.86 |
| Feb 03 2014 |
2366 |
296.86 |
| Jan 27 2014 |
2394 |
296.86 |
| Jan 20 2014 |
2373 |
296.86 |
| Jan 13 2014 |
2131 |
291.8 |
| Jan 06 2014 |
2103 |
291.8 |
| Dec 30 2013 |
2160 |
292.37 |
| Dec 23 2013 |
2006 |
292.23 |
| Dec 16 2013 |
1991 |
292.23 |
| Dec 09 2013 |
1700 |
282.8 |
| Dec 02 2013 |
1735 |
282.8 |
| Nov 25 2013 |
1743 |
282.8 |
| Nov 18 2013 |
1522 |
273.16 |
| Nov 11 2013 |
1519 |
271.69 |
| Nov 04 2013 |
1566 |
271.69 |
| Oct 28 2013 |
1482 |
270.33 |
| Oct 21 2013 |
1447 |
270.33 |
| Oct 14 2013 |
1434 |
270.33 |
| Oct 07 2013 |
1437 |
270.33 |
| Sep 30 2013 |
1877 |
284.44 |
| Sep 23 2013 |
2308 |
299.75 |
| Sep 16 2013 |
2906 |
315.41 |
| Sep 09 2013 |
2598 |
307.11 |
| Sep 02 2013 |
2623 |
307.11 |
| Aug 26 2013 |
2612 |
307.11 |
| Aug 19 2013 |
2620 |
307.11 |
| Aug 12 2013 |
2620 |
307.11 |
| Aug 05 2013 |
2621 |
307.11 |
| Jul 29 2013 |
2621 |
307.11 |
| Jul 22 2013 |
2628 |
307.11 |
| Jul 15 2013 |
2628 |
307.11 |
| Jul 08 2013 |
2627 |
307.11 |
| Jul 01 2013 |
2627 |
307.11 |
| Jun 24 2013 |
2627 |
307.11 |
| Jun 17 2013 |
2627 |
307.11 |
| Jun 10 2013 |
2627 |
307.11 |
| Jun 03 2013 |
2627 |
307.11 |
| May 27 2013 |
2627 |
307.11 |
| May 20 2013 |
2627 |
307.11 |
| May 13 2013 |
2627 |
307.11 |
| May 06 2013 |
2627 |
307.11 |
| Apr 29 2013 |
2627 |
307.11 |
| Apr 22 2013 |
2625 |
307.11 |
| Apr 15 2013 |
2629 |
307.11 |
| Apr 08 2013 |
2629 |
307.11 |
| Apr 01 2013 |
2629 |
307.11 |
| Mar 25 2013 |
2629 |
307.11 |
| Mar 18 2013 |
2629 |
307.11 |
| Mar 11 2013 |
2629 |
307.11 |
| Mar 04 2013 |
2629 |
307.11 |
| Feb 25 2013 |
2629 |
307.11 |
| Feb 18 2013 |
2635 |
307.11 |
| Feb 11 2013 |
2642 |
307.11 |
| Feb 04 2013 |
2628 |
307.11 |
| Jan 28 2013 |
2648 |
307.11 |
| Jan 21 2013 |
2651 |
307.11 |
| Jan 14 2013 |
2680 |
307.11 |
| Jan 07 2013 |
2765 |
310.52 |
| Dec 31 2012 |
2774 |
310.52 |
| Dec 24 2012 |
2776 |
310.52 |
| Dec 17 2012 |
2799 |
310.52 |
| Dec 10 2012 |
2786 |
310.52 |
| Dec 03 2012 |
2547 |
302.68 |
| Nov 26 2012 |
2461 |
302.68 |
| Nov 19 2012 |
2633 |
306.19 |
| Nov 12 2012 |
2685 |
307.24 |
| Nov 05 2012 |
2710 |
307.24 |
| Oct 29 2012 |
3405 |
323.4 |
| Oct 22 2012 |
3434 |
323.4 |
| Oct 15 2012 |
3883 |
333.42 |
| Oct 02 2012 |
4000 |
335.7 |
| Sep 26 2012 |
4057 |
335.7 |
| Sep 20 2012 |
4315 |
342.06 |
| Sep 13 2012 |
4696 |
349.94 |
| Jan 19 2012 |
5445 |
373.38 |
| Dec 29 2011 |
5366 |
373.37 |
| Dec 13 2011 |
5299 |
373.37 |
| Dec 09 2011 |
5911 |
383.21 |
| Dec 01 2011 |
5381 |
374.44 |
| Nov 25 2011 |
5607 |
377.06 |
| Nov 17 2011 |
5684 |
379.23 |
| Nov 10 2011 |
5727 |
379.22 |
| Nov 04 2011 |
6556 |
392.37 |
| Oct 28 2011 |
6376 |
390.08 |
| Oct 21 2011 |
6421 |
390.12 |
| Oct 14 2011 |
6784 |
396.66 |
| Oct 07 2011 |
7314 |
406.99 |
| Sep 30 2011 |
5625 |
381.81 |
| Sep 27 2011 |
5992 |
389.84 |
| Sep 23 2011 |
5914 |
389.9 |
| Sep 16 2011 |
6885 |
407.09 |
| Sep 09 2011 |
7102 |
413 |
| Jan 13 2011 |
6436 |
403.52 |
| Dec 28 2010 |
6637 |
403.54 |
| Dec 14 2010 |
6732 |
405.49 |
| Dec 03 2010 |
8230 |
427.74 |
| Nov 26 2010 |
8223 |
427.74 |
| Nov 19 2010 |
8860 |
437.61 |
| Nov 12 2010 |
8686 |
437.35 |
| Nov 04 2010 |
8886 |
440.8 |
| Oct 28 2010 |
9636 |
455.64 |
| Oct 22 2010 |
9540 |
455.7 |
| Oct 14 2010 |
9690 |
459.48 |
| Oct 05 2010 |
10061 |
474.45 |
| Sep 29 2010 |
10297 |
474.45 |
| Sep 24 2010 |
9926 |
474.45 |
| Sep 17 2010 |
9550 |
474.45 |
| Sep 10 2010 |
9370 |
474.45 |
| Aug 15 2010 |
8038 |
474.45 |
| Jan 29 2010 |
9364 |
474.45 |
| Jan 15 2010 |
9318 |
474.45 |
| Jan 08 2010 |
9190 |
474.45 |
| Dec 18 2009 |
8821 |
474.45 |
| Dec 09 2009 |
8566 |
472.21 |
| Dec 04 2009 |
8379 |
472.21 |
| Nov 27 2009 |
8483 |
474.62 |
| Nov 20 2009 |
9177 |
494.47 |
| Nov 13 2009 |
8640 |
494.47 |
| Nov 06 2009 |
9865 |
521.8 |
