| Dec 02 2013 |
19985 |
525.94 |
| Nov 25 2013 |
20304 |
525.94 |
| Nov 18 2013 |
17315 |
494.24 |
| Nov 11 2013 |
16594 |
487.45 |
| Nov 04 2013 |
17385 |
496.58 |
| Oct 28 2013 |
16330 |
487.24 |
| Oct 21 2013 |
15028 |
477.46 |
| Oct 14 2013 |
15021 |
477.46 |
| Oct 07 2013 |
14235 |
470.41 |
| Sep 30 2013 |
13901 |
467.16 |
| Sep 23 2013 |
13849 |
467.16 |
| Sep 16 2013 |
13811 |
467.16 |
| Sep 09 2013 |
13823 |
467.16 |
| Sep 02 2013 |
13872 |
466.81 |
| Aug 26 2013 |
13827 |
466.81 |
| Aug 19 2013 |
13842 |
466.81 |
| Aug 12 2013 |
13842 |
466.81 |
| Aug 05 2013 |
13844 |
466.81 |
| Jul 29 2013 |
13845 |
466.81 |
| Jul 22 2013 |
13884 |
466.81 |
| Jul 15 2013 |
13884 |
466.81 |
| Jul 08 2013 |
13884 |
466.81 |
| Jul 01 2013 |
13884 |
466.81 |
| Jun 24 2013 |
13885 |
466.81 |
| Jun 17 2013 |
13885 |
466.81 |
| Jun 10 2013 |
13885 |
466.81 |
| Jun 03 2013 |
13885 |
466.81 |
| May 27 2013 |
13885 |
466.81 |
| May 20 2013 |
13885 |
466.81 |
| May 13 2013 |
13885 |
466.81 |
| May 06 2013 |
13885 |
466.81 |
| Apr 29 2013 |
13885 |
466.81 |
| Apr 22 2013 |
13846 |
466.81 |
| Apr 15 2013 |
13853 |
466.81 |
| Apr 08 2013 |
13853 |
466.81 |
| Apr 01 2013 |
13854 |
466.81 |
| Mar 25 2013 |
13847 |
466.81 |
| Mar 18 2013 |
13847 |
466.81 |
| Mar 11 2013 |
13847 |
466.81 |
| Mar 04 2013 |
13847 |
466.81 |
| Feb 25 2013 |
13847 |
466.81 |
| Feb 18 2013 |
13854 |
466.81 |
| Feb 11 2013 |
13863 |
466.81 |
| Feb 04 2013 |
13829 |
466.81 |
| Jan 28 2013 |
13872 |
466.81 |
| Jan 21 2013 |
13894 |
466.81 |
| Jan 14 2013 |
13982 |
466.81 |
| Jan 07 2013 |
13932 |
466.81 |
| Dec 31 2012 |
13932 |
466.81 |
| Dec 24 2012 |
13936 |
466.81 |
| Dec 17 2012 |
13946 |
466.81 |
| Dec 10 2012 |
13792 |
466.81 |
| Dec 03 2012 |
13981 |
466.81 |
| Nov 26 2012 |
14185 |
469.71 |
| Nov 19 2012 |
12149 |
448.07 |
| Nov 12 2012 |
10674 |
431.35 |
| Nov 05 2012 |
8675 |
408.64 |
| Oct 29 2012 |
6904 |
384.28 |
| Oct 22 2012 |
6925 |
384.28 |
| Oct 15 2012 |
5351 |
360.63 |
| Oct 02 2012 |
5109 |
356.58 |
| Sep 26 2012 |
5150 |
356.58 |
| Sep 20 2012 |
5104 |
356.58 |
| Sep 13 2012 |
5058 |
356.58 |
| Jan 19 2012 |
5654 |
376.67 |
| Dec 29 2011 |
5575 |
376.69 |
| Dec 13 2011 |
5497 |
376.7 |
| Dec 09 2011 |
5885 |
382.82 |
| Dec 01 2011 |
6984 |
399.91 |
| Nov 25 2011 |
7566 |
406.87 |
| Nov 17 2011 |
7516 |
407.22 |
| Nov 10 2011 |
7602 |
407.24 |
| Nov 04 2011 |
8143 |
414.56 |
| Oct 28 2011 |
9265 |
428.69 |
| Oct 21 2011 |
9334 |
428.75 |
| Oct 14 2011 |
10024 |
438.53 |
| Oct 07 2011 |
12004 |
464.12 |
| Sep 30 2011 |
11864 |
464 |
| Sep 27 2011 |
10084 |
445.98 |
| Sep 23 2011 |
10103 |
447.26 |
| Sep 16 2011 |
12773 |
483.88 |
| Sep 09 2011 |
12730 |
487.57 |
| Jan 13 2011 |
12693 |
489.82 |
| Dec 28 2010 |
12925 |
489.89 |
| Dec 14 2010 |
13697 |
502.09 |
| Dec 03 2010 |
13800 |
502.13 |
| Nov 26 2010 |
14526 |
512.14 |
| Nov 19 2010 |
15447 |
527.17 |
| Nov 12 2010 |
15227 |
527.43 |
| Nov 04 2010 |
15820 |
534.86 |
| Oct 28 2010 |
17492 |
568.44 |
| Oct 22 2010 |
17406 |
568.76 |
| Oct 14 2010 |
20089 |
619.58 |
| Oct 05 2010 |
18460 |
616.53 |
| Sep 29 2010 |
19006 |
616.53 |
| Sep 24 2010 |
18210 |
616.53 |
| Sep 17 2010 |
17207 |
612.84 |
| Sep 10 2010 |
16833 |
612.84 |
| Aug 15 2010 |
13772 |
612.84 |
| Jan 29 2010 |
16789 |
612.84 |
| Jan 15 2010 |
16732 |
612.84 |
| Jan 08 2010 |
16583 |
612.84 |
| Dec 18 2009 |
16085 |
612.84 |
| Dec 09 2009 |
15877 |
612.84 |
| Dec 04 2009 |
15446 |
612.84 |
| Nov 27 2009 |
15110 |
609.5 |
| Nov 20 2009 |
14588 |
609.5 |
| Nov 13 2009 |
13824 |
609.5 |
| Nov 06 2009 |
13853 |
615.88 |
