Oct 27 2014 |
27025 |
598.35 |
Oct 20 2014 |
27190 |
598.35 |
Oct 13 2014 |
27104 |
598.35 |
Oct 06 2014 |
26645 |
598.35 |
Sep 29 2014 |
26835 |
598.35 |
Sep 22 2014 |
26946 |
598.35 |
Sep 15 2014 |
26651 |
598.35 |
Sep 08 2014 |
26354 |
598.35 |
Sep 01 2014 |
26464 |
598.35 |
Aug 25 2014 |
26513 |
598.35 |
Aug 18 2014 |
26527 |
598.35 |
Aug 11 2014 |
26526 |
598.35 |
Aug 04 2014 |
26526 |
598.35 |
Jul 28 2014 |
26526 |
598.35 |
Jul 21 2014 |
26544 |
598.35 |
Jul 14 2014 |
26545 |
598.35 |
Jul 07 2014 |
26545 |
598.35 |
Jun 30 2014 |
26545 |
598.35 |
Jun 23 2014 |
26545 |
598.35 |
Jun 16 2014 |
26545 |
598.35 |
Jun 09 2014 |
26545 |
598.35 |
Jun 02 2014 |
26545 |
598.35 |
May 26 2014 |
26545 |
598.35 |
May 19 2014 |
26545 |
598.35 |
May 12 2014 |
26546 |
598.35 |
May 05 2014 |
26546 |
598.35 |
Apr 28 2014 |
26547 |
598.35 |
Apr 21 2014 |
26547 |
598.35 |
Apr 14 2014 |
26559 |
598.35 |
Apr 07 2014 |
26559 |
598.35 |
Mar 31 2014 |
26560 |
598.35 |
Mar 24 2014 |
26560 |
598.35 |
Mar 17 2014 |
26560 |
598.35 |
Mar 10 2014 |
26559 |
598.35 |
Mar 03 2014 |
26559 |
598.35 |
Feb 24 2014 |
26553 |
598.35 |
Feb 17 2014 |
26573 |
598.35 |
Feb 10 2014 |
26571 |
598.35 |
Feb 03 2014 |
26566 |
598.35 |
Jan 27 2014 |
26624 |
598.35 |
Jan 20 2014 |
26570 |
598.35 |
Jan 13 2014 |
26387 |
598.35 |
Jan 06 2014 |
26323 |
598.35 |
Dec 30 2013 |
26481 |
598.35 |
Dec 23 2013 |
26271 |
598.35 |
Dec 16 2013 |
26032 |
598.35 |
Dec 09 2013 |
26058 |
598.35 |
Dec 02 2013 |
26328 |
598.35 |
Nov 25 2013 |
26770 |
598.35 |
Nov 18 2013 |
26809 |
598.35 |
Nov 11 2013 |
23687 |
560.71 |
Nov 04 2013 |
23578 |
560.71 |
Oct 28 2013 |
22420 |
550.36 |
Oct 21 2013 |
24834 |
585.87 |
Oct 14 2013 |
24594 |
583.13 |
Oct 07 2013 |
22109 |
555.45 |
Sep 30 2013 |
21968 |
555.45 |
Sep 23 2013 |
21943 |
555.45 |
Sep 16 2013 |
21665 |
555.45 |
Sep 09 2013 |
21562 |
555.45 |
Sep 02 2013 |
21703 |
555.45 |
Aug 26 2013 |
21657 |
555.45 |
Aug 19 2013 |
21678 |
555.45 |
Aug 12 2013 |
21679 |
555.45 |
Aug 05 2013 |
21681 |
555.45 |
Jul 29 2013 |
21682 |
555.45 |
Jul 22 2013 |
21729 |
555.45 |
Jul 15 2013 |
21729 |
555.45 |
Jul 08 2013 |
21729 |
555.45 |
Jul 01 2013 |
21729 |
555.45 |
Jun 24 2013 |
21730 |
555.45 |
Jun 17 2013 |
21730 |
555.45 |
Jun 10 2013 |
21730 |
555.45 |
Jun 03 2013 |
21730 |
555.45 |
May 27 2013 |
21730 |
555.45 |
May 20 2013 |
21730 |
555.45 |
May 13 2013 |
21730 |
555.45 |
May 06 2013 |
21730 |
555.45 |
Apr 29 2013 |
21730 |
555.45 |
Apr 22 2013 |
21690 |
555.45 |
Apr 15 2013 |
21697 |
555.45 |
Apr 08 2013 |
21697 |
555.45 |
Apr 01 2013 |
21697 |
555.45 |
Mar 25 2013 |
21687 |
555.45 |
Mar 18 2013 |
21687 |
555.45 |
Mar 11 2013 |
21687 |
555.45 |
Mar 04 2013 |
21687 |
555.45 |
Feb 25 2013 |
21687 |
555.45 |
Feb 18 2013 |
21688 |
555.45 |
Feb 11 2013 |
21697 |
555.45 |
Feb 04 2013 |
21661 |
555.45 |
Jan 28 2013 |
21701 |
555.45 |
Jan 21 2013 |
21722 |
555.45 |
Jan 14 2013 |
21839 |
555.45 |
Jan 07 2013 |
21796 |
555.45 |
Dec 31 2012 |
21801 |
555.45 |
Dec 24 2012 |
21802 |
555.45 |
Dec 17 2012 |
21972 |
557.85 |
Dec 10 2012 |
21763 |
557.85 |
Dec 03 2012 |
21972 |
557.85 |
Nov 26 2012 |
21868 |
557.85 |
Nov 19 2012 |
21929 |
557.85 |
Nov 12 2012 |
22024 |
557.85 |
Nov 05 2012 |
22176 |
559.34 |
Oct 29 2012 |
21852 |
552.91 |
Oct 22 2012 |
23213 |
572.73 |
Oct 15 2012 |
22989 |
572.73 |
Oct 28 2010 |
22492 |
664.34 |
Oct 22 2010 |
22311 |
664.34 |
Oct 14 2010 |
22018 |
664.34 |
Oct 05 2010 |
20364 |
664.34 |
Sep 29 2010 |
20921 |
664.34 |
Sep 24 2010 |
20014 |
664.34 |
Sep 17 2010 |
19139 |
664.34 |
Sep 10 2010 |
18728 |
664.34 |
Aug 15 2010 |
15241 |
664.34 |
Jan 29 2010 |
18688 |
664.34 |
Jan 15 2010 |
18627 |
664.34 |
Jan 08 2010 |
18476 |
664.34 |
Dec 18 2009 |
17954 |
664.34 |
Dec 09 2009 |
17735 |
664.34 |
Dec 04 2009 |
17250 |
664.34 |
Nov 27 2009 |
17000 |
664.34 |
Nov 20 2009 |
16394 |
664.34 |
Nov 13 2009 |
15527 |
664.34 |
Nov 06 2009 |
15254 |
664.34 |