| Dec 08 2017 |
6288 |
359.74 |
| Dec 01 2017 |
5656 |
349.1 |
| Nov 24 2017 |
5664 |
348.84 |
| Nov 17 2017 |
5649 |
348.84 |
| Nov 10 2017 |
4572 |
327.1 |
| Nov 03 2017 |
4158 |
319.09 |
| Oct 27 2017 |
3734 |
312.18 |
| Oct 20 2017 |
3732 |
312.18 |
| Oct 13 2017 |
3672 |
312.18 |
| Oct 06 2017 |
3612 |
312.18 |
| Sep 29 2017 |
3436 |
307.6 |
| Sep 22 2017 |
3435 |
307.6 |
| Sep 15 2017 |
3479 |
307.6 |
| Sep 08 2017 |
3448 |
307.6 |
| Sep 01 2017 |
3470 |
307.6 |
| Aug 25 2017 |
3481 |
307.6 |
| Aug 18 2017 |
3480 |
307.6 |
| Aug 11 2017 |
3471 |
307.6 |
| Aug 04 2017 |
3479 |
307.6 |
| Jul 28 2017 |
3478 |
307.6 |
| Jul 21 2017 |
3483 |
307.6 |
| Jul 14 2017 |
3494 |
307.6 |
| Jul 07 2017 |
3493 |
307.6 |
| Jun 30 2017 |
3497 |
307.6 |
| Jun 23 2017 |
3497 |
307.6 |
| Jun 16 2017 |
3513 |
307.6 |
| Jun 09 2017 |
3512 |
307.6 |
| Jun 02 2017 |
3509 |
307.6 |
| May 26 2017 |
3437 |
307.6 |
| May 19 2017 |
3453 |
307.6 |
| May 12 2017 |
3428 |
307.6 |
| May 05 2017 |
3427 |
307.6 |
| Apr 28 2017 |
3424 |
307.6 |
| Apr 21 2017 |
3416 |
307.6 |
| Apr 14 2017 |
3419 |
307.6 |
| Apr 07 2017 |
3418 |
307.6 |
| Mar 31 2017 |
3418 |
307.6 |
| Mar 24 2017 |
3418 |
307.6 |
| Mar 17 2017 |
3415 |
307.6 |
| Mar 10 2017 |
3421 |
307.6 |
| Mar 03 2017 |
3421 |
307.6 |
| Feb 24 2017 |
3422 |
307.6 |
| Feb 17 2017 |
3431 |
307.6 |
| Feb 10 2017 |
3444 |
307.6 |
| Feb 03 2017 |
3436 |
307.6 |
| Jan 27 2017 |
3443 |
307.6 |
| Jan 20 2017 |
3458 |
307.6 |
| Jan 13 2017 |
3458 |
307.6 |
| Jan 06 2017 |
3530 |
307.6 |
| Dec 30 2016 |
3556 |
307.6 |
| Dec 23 2016 |
3557 |
307.6 |
| Dec 16 2016 |
3552 |
307.6 |
| Dec 09 2016 |
3543 |
307.6 |
| Dec 02 2016 |
3556 |
307.6 |
| Nov 25 2016 |
3459 |
305.55 |
| Nov 18 2016 |
3676 |
311.61 |
| Nov 11 2016 |
3482 |
306.02 |
| Nov 04 2016 |
3351 |
303.22 |
| Oct 28 2016 |
3510 |
308 |
| Oct 21 2016 |
3504 |
307.05 |
| Oct 14 2016 |
3165 |
299.24 |
| Oct 07 2016 |
3239 |
299.24 |
| Sep 30 2016 |
3036 |
295.13 |
| Sep 23 2016 |
2966 |
295.13 |
| Sep 16 2016 |
2911 |
295.13 |
| Sep 09 2016 |
2942 |
295.13 |
| Sep 02 2016 |
2899 |
295.13 |
| Aug 26 2016 |
2908 |
295.13 |
| Aug 19 2016 |
2795 |
295.13 |
| Aug 12 2016 |
2791 |
295.13 |
| Aug 05 2016 |
2804 |
295.13 |
| Jul 29 2016 |
2804 |
295.13 |
| Jul 22 2016 |
2799 |
295.13 |
| Jun 28 2016 |
2800 |
295.13 |
| Jun 21 2016 |
2808 |
295.13 |
| Jun 14 2016 |
2808 |
295.13 |
| Jun 07 2016 |
2808 |
295.13 |
| May 31 2016 |
2808 |
295.13 |
| May 24 2016 |
2808 |
295.13 |
| May 17 2016 |
2805 |
295.13 |
| May 10 2016 |
2805 |
295.13 |
| May 03 2016 |
2805 |
295.13 |
| Apr 26 2016 |
2805 |
295.13 |
| Apr 19 2016 |
2802 |
295.13 |
| Apr 12 2016 |
2808 |
295.13 |
| Apr 05 2016 |
2808 |
295.13 |
| Mar 29 2016 |
2808 |
295.13 |
| Mar 22 2016 |
2807 |
295.13 |
| Mar 15 2016 |
2807 |
295.13 |
| Mar 08 2016 |
2810 |
295.13 |
| Mar 01 2016 |
2810 |
295.13 |
| Feb 23 2016 |
2806 |
295.13 |
| Feb 16 2016 |
2794 |
295.13 |
| Feb 09 2016 |
2794 |
295.13 |
| Feb 02 2016 |
2767 |
295.09 |
| Jan 26 2016 |
2775 |
295.09 |
| Jan 19 2016 |
2781 |
295.09 |
| Jan 12 2016 |
2824 |
302.93 |
| Jan 05 2016 |
2959 |
302.93 |
| Dec 29 2015 |
3000 |
304.11 |
| Dec 22 2015 |
2949 |
304.11 |
| Dec 15 2015 |
2650 |
296.48 |
| Dec 08 2015 |
2707 |
296.48 |
| Dec 01 2015 |
2624 |
296.48 |
| Nov 24 2015 |
2629 |
296.48 |
| Nov 17 2015 |
1682 |
268.79 |
| Nov 10 2015 |
1338 |
257.22 |
| Nov 03 2015 |
1349 |
257.22 |
| Oct 27 2015 |
1143 |
248.39 |
| Oct 20 2015 |
1097 |
248.39 |
| Oct 13 2015 |
882 |
243.4 |
| Oct 06 2015 |
903 |
243.4 |
| Sep 29 2015 |
929 |
243.4 |
| Sep 22 2015 |
2268 |
243.4 |
| Sep 15 2015 |
9268 |
243.4 |
| Sep 14 2015 |
918 |
243.4 |
| Sep 07 2015 |
922 |
243.4 |
| Aug 31 2015 |
901 |
243.4 |
| Aug 24 2015 |
900 |
243.4 |
| Aug 17 2015 |
900 |
243.4 |
| Aug 10 2015 |
902 |
243.4 |
| Aug 03 2015 |
902 |
243.4 |
| Jul 27 2015 |
902 |
243.4 |
| Jul 20 2015 |
902 |
243.4 |
| Jul 13 2015 |
902 |
243.4 |
| Jul 06 2015 |
902 |
243.4 |
| Jun 29 2015 |
902 |
243.4 |
| Jun 22 2015 |
902 |
243.4 |
| Jun 15 2015 |
902 |
243.4 |
| Jun 08 2015 |
919 |
243.4 |
| Jun 01 2015 |
919 |
243.4 |
| May 25 2015 |
919 |
243.4 |
| May 18 2015 |
919 |
243.4 |
| May 11 2015 |
919 |
243.4 |
| May 04 2015 |
919 |
243.4 |
| Apr 27 2015 |
920 |
243.4 |
| Apr 20 2015 |
920 |
243.4 |
| Apr 13 2015 |
920 |
243.4 |
| Apr 06 2015 |
921 |
243.4 |
| Mar 30 2015 |
921 |
243.4 |
| Mar 23 2015 |
922 |
243.4 |
| Mar 16 2015 |
922 |
243.4 |
| Mar 09 2015 |
922 |
243.4 |
| Mar 02 2015 |
922 |
243.4 |
| Feb 23 2015 |
905 |
243.4 |
| Feb 16 2015 |
908 |
243.4 |
| Feb 09 2015 |
914 |
243.4 |
| Feb 02 2015 |
917 |
243.4 |
| Jan 26 2015 |
846 |
240.37 |
| Jan 19 2015 |
845 |
240.37 |
| Jan 12 2015 |
825 |
240.37 |
| Jan 05 2015 |
860 |
240.37 |
| Dec 29 2014 |
902 |
243.28 |
| Dec 22 2014 |
1030 |
248.1 |
| Dec 15 2014 |
858 |
242.99 |
| Dec 08 2014 |
863 |
242.99 |
| Dec 01 2014 |
1034 |
249.01 |
| Nov 24 2014 |
1422 |
264.81 |
| Nov 17 2014 |
1244 |
257.88 |
| Nov 10 2014 |
1244 |
257.88 |
| Nov 03 2014 |
1226 |
257.88 |
| Oct 27 2014 |
1227 |
257.88 |
| Oct 20 2014 |
1245 |
257.88 |
| Oct 13 2014 |
1227 |
259.74 |
| Oct 06 2014 |
1239 |
259.74 |
| Sep 29 2014 |
1221 |
259.74 |
| Sep 22 2014 |
1255 |
259.74 |
| Sep 15 2014 |
1248 |
259.74 |
| Sep 08 2014 |
1270 |
259.74 |
| Sep 01 2014 |
1278 |
259.74 |
| Aug 25 2014 |
1281 |
259.74 |
| Aug 18 2014 |
1281 |
259.74 |
| Aug 11 2014 |
1281 |
259.74 |
| Aug 04 2014 |
1281 |
259.74 |
| Jul 28 2014 |
1281 |
259.74 |
| Jul 21 2014 |
1284 |
259.74 |
| Jul 14 2014 |
1284 |
259.74 |
| Jul 07 2014 |
1284 |
259.74 |
| Jun 30 2014 |
1284 |
259.74 |
| Jun 23 2014 |
1284 |
259.74 |
| Jun 16 2014 |
1284 |
259.74 |
| Jun 09 2014 |
1284 |
259.74 |
| Jun 02 2014 |
1284 |
259.74 |
| May 26 2014 |
1284 |
259.74 |
| May 19 2014 |
1284 |
259.74 |
| May 12 2014 |
1284 |
259.74 |
| May 05 2014 |
1284 |
259.74 |
| Apr 28 2014 |
1284 |
259.74 |
| Apr 21 2014 |
1284 |
259.74 |
| Apr 14 2014 |
1286 |
259.74 |
| Apr 07 2014 |
1286 |
259.74 |
| Mar 31 2014 |
1286 |
259.74 |
| Mar 24 2014 |
1286 |
259.74 |
| Mar 17 2014 |
1286 |
259.74 |
| Mar 10 2014 |
1286 |
259.74 |
| Mar 03 2014 |
1286 |
259.74 |
| Feb 24 2014 |
1280 |
259.74 |
| Feb 17 2014 |
1280 |
259.74 |
| Feb 10 2014 |
1278 |
259.74 |
| Feb 03 2014 |
1558 |
270.5 |
| Jan 27 2014 |
1581 |
270.5 |
| Jan 20 2014 |
1560 |
270.5 |
| Jan 13 2014 |
1508 |
270.5 |
| Jan 06 2014 |
1578 |
273.52 |
| Dec 30 2013 |
1584 |
272.85 |
| Dec 23 2013 |
2455 |
304.91 |
| Dec 16 2013 |
2412 |
304.91 |
| Dec 09 2013 |
2411 |
304.91 |
| Dec 02 2013 |
2460 |
304.91 |
| Nov 25 2013 |
2109 |
293.65 |
| Nov 18 2013 |
2163 |
293.65 |
| Nov 11 2013 |
2166 |
293.65 |
| Nov 04 2013 |
2205 |
293.65 |
| Oct 28 2013 |
2196 |
293.65 |
| Oct 21 2013 |
2251 |
296.66 |
| Oct 14 2013 |
2104 |
292.33 |
| Oct 07 2013 |
2095 |
292.33 |
| Sep 30 2013 |
2114 |
292.33 |
| Sep 23 2013 |
2094 |
292.33 |
| Sep 16 2013 |
2123 |
292.33 |
| Sep 09 2013 |
2115 |
292.33 |
| Sep 02 2013 |
2134 |
292.33 |
| Aug 26 2013 |
2130 |
292.33 |
| Aug 19 2013 |
2134 |
292.33 |
| Aug 12 2013 |
2134 |
292.33 |
| Aug 05 2013 |
2134 |
292.33 |
| Jul 29 2013 |
2134 |
292.33 |
| Jul 22 2013 |
2136 |
292.33 |
| Jul 15 2013 |
2136 |
292.33 |
| Jul 08 2013 |
2135 |
292.33 |
| Jul 01 2013 |
2135 |
292.33 |
| Jun 24 2013 |
2135 |
292.33 |
| Jun 17 2013 |
2135 |
292.33 |
| Jun 10 2013 |
2135 |
292.33 |
| Jun 03 2013 |
2135 |
292.33 |
| May 27 2013 |
2135 |
292.33 |
| May 20 2013 |
2135 |
292.33 |
| May 13 2013 |
2135 |
292.33 |
| May 06 2013 |
2135 |
292.33 |
| Apr 29 2013 |
2135 |
292.33 |
| Apr 22 2013 |
2135 |
292.33 |
| Apr 15 2013 |
2138 |
292.33 |
| Apr 08 2013 |
2138 |
292.33 |
| Apr 01 2013 |
2138 |
292.33 |
| Mar 25 2013 |
2137 |
292.33 |
| Mar 18 2013 |
2137 |
292.33 |
| Mar 11 2013 |
2137 |
292.33 |
| Mar 04 2013 |
2137 |
292.33 |
| Feb 25 2013 |
2137 |
292.33 |
| Feb 18 2013 |
2142 |
292.33 |
| Feb 11 2013 |
2150 |
292.33 |
| Feb 04 2013 |
2145 |
292.33 |
| Jan 28 2013 |
2128 |
291.4 |
| Jan 21 2013 |
2126 |
291.4 |
| Jan 14 2013 |
1863 |
281.66 |
| Jan 07 2013 |
1910 |
283.91 |
| Dec 31 2012 |
1918 |
283.91 |
| Dec 24 2012 |
2002 |
286.63 |
| Dec 17 2012 |
2815 |
310.88 |
| Dec 10 2012 |
2805 |
310.88 |
| Dec 03 2012 |
2842 |
310.88 |
| Nov 26 2012 |
2764 |
310.88 |
| Nov 19 2012 |
2480 |
301.96 |
| Nov 12 2012 |
2490 |
301.96 |
| Nov 05 2012 |
2507 |
301.96 |
| Oct 29 2012 |
2526 |
301.5 |
| Oct 22 2012 |
2398 |
297.14 |
| Oct 15 2012 |
2173 |
290.18 |
| Oct 02 2012 |
2192 |
290.18 |
| Sep 26 2012 |
2219 |
290.18 |
| Sep 20 2012 |
2192 |
290.18 |
| Sep 13 2012 |
2183 |
290.18 |
| Jan 19 2012 |
2883 |
321.14 |
| Dec 29 2011 |
3307 |
332.06 |
| Dec 13 2011 |
3275 |
332.05 |
| Dec 09 2011 |
3298 |
332.05 |
| Dec 01 2011 |
3234 |
330.94 |
| Nov 25 2011 |
3339 |
332.72 |
| Nov 17 2011 |
3304 |
332.76 |
| Nov 10 2011 |
3352 |
332.79 |
| Nov 04 2011 |
3357 |
332.82 |
| Oct 28 2011 |
3102 |
326.11 |
| Oct 21 2011 |
3473 |
334.59 |
| Oct 14 2011 |
4121 |
350.31 |
| Oct 07 2011 |
3997 |
350.31 |
| Sep 30 2011 |
3964 |
350.32 |
| Sep 27 2011 |
3900 |
350.32 |
| Sep 23 2011 |
3833 |
350.32 |
| Sep 16 2011 |
3754 |
350.33 |
| Sep 09 2011 |
3673 |
350.33 |
| Jan 13 2011 |
3843 |
354.21 |
| Dec 28 2010 |
3945 |
353.07 |
| Dec 14 2010 |
4062 |
355.99 |
| Dec 03 2010 |
4076 |
356.09 |
| Nov 26 2010 |
4086 |
356.16 |
| Nov 19 2010 |
4046 |
356.22 |
| Nov 12 2010 |
3974 |
356.28 |
| Nov 04 2010 |
3936 |
356.34 |
| Oct 28 2010 |
3919 |
359.72 |
| Oct 22 2010 |
4124 |
365.27 |
| Oct 14 2010 |
4030 |
365.28 |
| Oct 05 2010 |
3815 |
365.47 |
| Sep 29 2010 |
3889 |
365.47 |
| Sep 24 2010 |
3760 |
365.47 |
| Sep 17 2010 |
3646 |
365.47 |
| Sep 10 2010 |
3591 |
365.47 |
| Aug 15 2010 |
3179 |
365.47 |
| Jan 29 2010 |
3885 |
371.86 |
| Jan 15 2010 |
4143 |
379.53 |
| Jan 08 2010 |
4035 |
379.53 |
| Dec 18 2009 |
4968 |
406.48 |
| Dec 09 2009 |
4911 |
406.48 |
| Dec 04 2009 |
4801 |
406.48 |
| Nov 27 2009 |
4839 |
406.48 |
| Nov 20 2009 |
4650 |
406.48 |
| Nov 13 2009 |
4411 |
406.48 |
| Nov 06 2009 |
4369 |
406.48 |
