Dec 05 2008 |
4448 |
427.42 |
Nov 28 2008 |
4946 |
443.03 |
Nov 21 2008 |
4793 |
439.8 |
Nov 14 2008 |
4453 |
434.5 |
Nov 07 2008 |
4600 |
442.45 |
Oct 31 2008 |
4723 |
454.71 |
Oct 24 2008 |
4629 |
454.71 |
Oct 17 2008 |
4236 |
454.71 |
Oct 10 2008 |
4253 |
459.62 |
Oct 03 2008 |
3910 |
459.62 |
Sep 26 2008 |
3661 |
459.62 |
Sep 19 2008 |
3645 |
459.62 |
Feb 01 2008 |
3514 |
459.62 |
Dec 12 2007 |
3446 |
459.62 |
Dec 07 2007 |
3859 |
477.78 |
Nov 30 2007 |
3696 |
474.76 |
Nov 23 2007 |
3723 |
476.77 |
Nov 16 2007 |
4052 |
484.42 |
Nov 09 2007 |
4153 |
490.41 |
Nov 02 2007 |
4084 |
493.59 |
Oct 26 2007 |
4008 |
493.59 |
Oct 19 2007 |
3886 |
493.59 |
Oct 12 2007 |
3747 |
487.77 |
Oct 05 2007 |
3336 |
481.89 |
Sep 28 2007 |
3356 |
484.47 |
Sep 21 2007 |
3416 |
501.9 |
Sep 14 2007 |
3422 |
510.04 |
Aug 24 2007 |
3341 |
510.04 |
Dec 14 2006 |
2875 |
491.37 |
Dec 08 2006 |
3020 |
504.28 |
Dec 01 2006 |
2897 |
500.91 |
Nov 24 2006 |
2927 |
509.45 |
Nov 17 2006 |
2747 |
516.4 |
Nov 10 2006 |
2548 |
508.4 |
Nov 03 2006 |
2400 |
512.15 |
Oct 27 2006 |
2348 |
526.61 |
Oct 20 2006 |
2099 |
526.61 |
Oct 13 2006 |
1744 |
526.61 |