| Sep 16 2016 |
33673 |
655.08 |
| Sep 09 2016 |
33080 |
655.08 |
| Sep 02 2016 |
32979 |
655.08 |
| Aug 26 2016 |
33015 |
655.08 |
| Aug 19 2016 |
32438 |
655.08 |
| Aug 12 2016 |
32429 |
655.08 |
| Aug 05 2016 |
32450 |
655.08 |
| Jul 29 2016 |
32452 |
655.08 |
| Jul 22 2016 |
32419 |
655.08 |
| Jun 28 2016 |
32421 |
655.08 |
| Jun 21 2016 |
32508 |
655.08 |
| Jun 14 2016 |
32508 |
655.08 |
| Jun 07 2016 |
32510 |
655.08 |
| May 31 2016 |
32517 |
655.08 |
| May 24 2016 |
32517 |
655.08 |
| May 17 2016 |
32488 |
655.08 |
| May 10 2016 |
32489 |
655.08 |
| May 03 2016 |
32495 |
655.08 |
| Apr 26 2016 |
32490 |
655.08 |
| Apr 19 2016 |
32440 |
655.08 |
| Apr 12 2016 |
32514 |
655.08 |
| Apr 05 2016 |
32514 |
655.08 |
| Mar 29 2016 |
32514 |
655.08 |
| Mar 22 2016 |
32493 |
655.08 |
| Mar 15 2016 |
32494 |
655.08 |
| Mar 08 2016 |
32518 |
655.08 |
| Mar 01 2016 |
32513 |
655.08 |
| Feb 23 2016 |
32508 |
655.08 |
| Feb 16 2016 |
32421 |
655.08 |
| Feb 09 2016 |
32421 |
655.08 |
| Feb 02 2016 |
32355 |
655.08 |
| Jan 26 2016 |
32403 |
655.08 |
| Jan 19 2016 |
32419 |
655.08 |
| Jan 12 2016 |
31995 |
655.08 |
| Jan 05 2016 |
32490 |
655.08 |
| Dec 29 2015 |
32533 |
655.08 |
| Dec 22 2015 |
32303 |
655.08 |
| Dec 15 2015 |
32164 |
655.08 |
| Dec 08 2015 |
32546 |
655.08 |
| Dec 01 2015 |
32687 |
655.08 |
| Nov 24 2015 |
32419 |
655.08 |
| Nov 17 2015 |
32084 |
655.08 |
| Nov 10 2015 |
32205 |
655.08 |
| Nov 03 2015 |
32370 |
655.08 |
| Oct 27 2015 |
32533 |
655.08 |
| Oct 20 2015 |
32572 |
655.08 |
| Oct 13 2015 |
31922 |
655.08 |
| Oct 06 2015 |
31820 |
655.08 |
| Sep 29 2015 |
31678 |
655.08 |
| Sep 22 2015 |
3981 |
655.08 |
| Sep 29 2014 |
7237 |
390.45 |
| Sep 22 2014 |
6731 |
382.19 |
| Sep 15 2014 |
7822 |
397.63 |
| Sep 08 2014 |
7534 |
393.51 |
| Sep 01 2014 |
7568 |
393.51 |
| Aug 25 2014 |
7580 |
393.51 |
| Aug 18 2014 |
7584 |
393.51 |
| Aug 11 2014 |
7584 |
393.51 |
| Aug 04 2014 |
7584 |
393.51 |
| Jul 28 2014 |
7584 |
393.51 |
| Jul 21 2014 |
7598 |
393.51 |
| Jul 14 2014 |
7598 |
393.51 |
| Jul 07 2014 |
7598 |
393.51 |
| Jun 30 2014 |
7598 |
393.51 |
| Jun 23 2014 |
7598 |
393.51 |
| Jun 16 2014 |
7598 |
393.51 |
| Jun 09 2014 |
7598 |
393.51 |
| Jun 02 2014 |
7598 |
393.51 |
| May 26 2014 |
7598 |
393.51 |
| May 19 2014 |
7598 |
393.51 |
| May 12 2014 |
7599 |
393.51 |
| May 05 2014 |
7599 |
393.51 |
| Apr 28 2014 |
7599 |
393.51 |
| Apr 21 2014 |
7599 |
393.51 |
| Apr 14 2014 |
7614 |
393.51 |
| Apr 07 2014 |
7614 |
393.51 |
| Mar 31 2014 |
7615 |
393.51 |
| Mar 24 2014 |
7615 |
393.51 |
| Mar 17 2014 |
7615 |
393.51 |
| Mar 10 2014 |
7615 |
393.51 |
| Mar 03 2014 |
7615 |
393.51 |
| Feb 24 2014 |
7613 |
393.51 |
| Feb 17 2014 |
7620 |
393.51 |
| Feb 10 2014 |
7619 |
393.51 |
| Feb 03 2014 |
7604 |
393.51 |
| Jan 27 2014 |
7667 |
393.51 |
| Jan 20 2014 |
7639 |
393.51 |
| Jan 13 2014 |
7491 |
393.51 |
| Jan 06 2014 |
7449 |
393.51 |
| Dec 30 2013 |
7534 |
393.51 |
| Dec 23 2013 |
7355 |
393.51 |
| Dec 16 2013 |
7257 |
393.51 |
| Dec 09 2013 |
6392 |
381.06 |
| Dec 02 2013 |
6509 |
381.06 |
| Nov 25 2013 |
6394 |
378.19 |
| Nov 18 2013 |
6450 |
378.19 |
| Nov 11 2013 |
6415 |
378.19 |
| Nov 04 2013 |
6392 |
378.19 |
| Oct 28 2013 |
6100 |
373.49 |
| Oct 21 2013 |
5939 |
373.49 |
| Oct 14 2013 |
5911 |
373.49 |
| Oct 07 2013 |
5980 |
374.09 |
| Sep 30 2013 |
5931 |
373.39 |
| Sep 23 2013 |
6440 |
382.26 |
| Sep 16 2013 |
5532 |
367.44 |
| Sep 09 2013 |
5539 |
367.44 |
| Sep 02 2013 |
5577 |
367.44 |
| Aug 26 2013 |
5558 |
367.44 |
| Aug 19 2013 |
5569 |
367.44 |
| Aug 12 2013 |
5569 |
367.44 |
| Aug 05 2013 |
5570 |
367.44 |
| Jul 29 2013 |
5570 |
367.44 |
| Jul 22 2013 |
5588 |
367.44 |
| Jul 15 2013 |
5588 |
367.44 |
| Jul 08 2013 |
5587 |
367.44 |
| Jul 01 2013 |
5587 |
367.44 |
| Jun 24 2013 |
5587 |
367.44 |
| Jun 17 2013 |
5587 |
367.44 |
| Jun 10 2013 |
5587 |
367.44 |
| Jun 03 2013 |
5587 |
367.44 |
| May 27 2013 |
5587 |
367.44 |
| May 20 2013 |
5587 |
367.44 |
| May 13 2013 |
5587 |
367.44 |
| May 06 2013 |
5587 |
367.44 |
| Apr 29 2013 |
5587 |
367.44 |
| Apr 22 2013 |
5579 |
367.44 |
| Apr 15 2013 |
5587 |
367.44 |
| Apr 08 2013 |
5587 |
367.44 |
| Apr 01 2013 |
5587 |
367.44 |
| Mar 25 2013 |
5588 |
367.44 |
| Mar 18 2013 |
5588 |
367.44 |
| Mar 11 2013 |
5588 |
367.44 |
| Mar 04 2013 |
5588 |
367.44 |
| Feb 25 2013 |
5588 |
367.44 |
| Feb 18 2013 |
5594 |
367.44 |
| Feb 11 2013 |
5602 |
367.44 |
| Feb 04 2013 |
5573 |
367.44 |
| Jan 28 2013 |
5609 |
367.44 |
| Jan 21 2013 |
5624 |
367.44 |
| Jan 14 2013 |
5690 |
367.44 |
| Jan 07 2013 |
5663 |
367.44 |
| Dec 31 2012 |
5681 |
367.44 |
| Dec 24 2012 |
5683 |
367.44 |
| Dec 17 2012 |
5692 |
367.44 |
| Dec 10 2012 |
6397 |
378.65 |
| Dec 03 2012 |
6486 |
378.65 |
| Nov 26 2012 |
6397 |
378.57 |
| Nov 19 2012 |
6452 |
378.57 |
| Nov 12 2012 |
5320 |
361.55 |
| Nov 05 2012 |
5349 |
361.55 |
| Oct 29 2012 |
4952 |
353.87 |
| Oct 22 2012 |
4824 |
351.03 |
| Oct 15 2012 |
4552 |
346.83 |
| Oct 02 2012 |
4251 |
340.83 |
| Sep 26 2012 |
4318 |
340.83 |
| Sep 20 2012 |
4670 |
348.99 |
| Sep 13 2012 |
4368 |
343.55 |
| Jan 19 2012 |
4774 |
360.8 |
| Dec 29 2011 |
4687 |
360.8 |
| Dec 13 2011 |
4626 |
360.8 |
| Dec 09 2011 |
4655 |
360.8 |
| Dec 01 2011 |
4487 |
357.73 |
| Nov 25 2011 |
4672 |
360.46 |
| Nov 17 2011 |
4780 |
363.6 |
| Nov 10 2011 |
5010 |
366.84 |
| Nov 04 2011 |
5161 |
369.86 |
| Oct 28 2011 |
5401 |
374.23 |
| Oct 21 2011 |
5712 |
379.06 |
| Oct 14 2011 |
6107 |
386.33 |
| Oct 07 2011 |
7177 |
405.26 |
| Sep 30 2011 |
7629 |
411.71 |
| Sep 27 2011 |
7459 |
411.83 |
| Sep 23 2011 |
9137 |
435.34 |
| Sep 16 2011 |
9348 |
441.14 |
| Sep 09 2011 |
9136 |
441.16 |
| Jan 13 2011 |
9048 |
441.6 |
| Dec 28 2010 |
9262 |
441.61 |
| Dec 14 2010 |
9195 |
441.62 |
| Dec 03 2010 |
9196 |
441.63 |
| Nov 26 2010 |
9205 |
441.63 |
| Nov 19 2010 |
9342 |
444.48 |
| Nov 12 2010 |
9184 |
444.48 |
| Nov 04 2010 |
9759 |
452.17 |
| Oct 28 2010 |
9594 |
455.21 |
| Oct 22 2010 |
9501 |
455.21 |
| Oct 14 2010 |
9370 |
455.2 |
| Oct 05 2010 |
8768 |
455.18 |
| Sep 29 2010 |
8836 |
453.46 |
| Sep 24 2010 |
8511 |
453.46 |
