| Apr 25 2024 |
7341 |
534.28 |
| Apr 18 2024 |
7341 |
534.28 |
| Apr 11 2024 |
7344 |
534.28 |
| Apr 04 2024 |
7344 |
534.28 |
| Mar 28 2024 |
7344 |
534.28 |
| Mar 21 2024 |
7344 |
534.28 |
| Mar 14 2024 |
7344 |
534.28 |
| Mar 07 2024 |
7344 |
534.28 |
| Feb 29 2024 |
7344 |
534.28 |
| Feb 22 2024 |
7348 |
534.28 |
| Feb 15 2024 |
7353 |
534.28 |
| Feb 08 2024 |
7362 |
534.28 |
| Feb 01 2024 |
7366 |
534.28 |
| Jan 25 2024 |
7365 |
534.28 |
| Jan 18 2024 |
7374 |
534.28 |
| Jan 11 2024 |
7339 |
534.28 |
| Jan 04 2024 |
7367 |
534.28 |
| Dec 28 2023 |
7375 |
534.28 |
| Dec 21 2023 |
7364 |
534.28 |
| Dec 14 2023 |
7381 |
534.28 |
| Dec 07 2023 |
7287 |
534.28 |
| Nov 30 2023 |
7331 |
534.28 |
| Nov 23 2023 |
7259 |
534.28 |
| Nov 16 2023 |
7361 |
532.58 |
| Nov 09 2023 |
6790 |
499.94 |
| Nov 02 2023 |
6776 |
499.94 |
| Oct 26 2023 |
6718 |
503.02 |
| Oct 19 2023 |
7313 |
531.2 |
| Oct 12 2023 |
7415 |
553.81 |
| Oct 05 2023 |
7708 |
566.57 |
| Sep 28 2023 |
7679 |
566.57 |
| Sep 21 2023 |
7680 |
566.57 |
| Sep 14 2023 |
7877 |
569.03 |
| Sep 07 2023 |
7889 |
569.03 |
| Aug 31 2023 |
7943 |
569.03 |
| Aug 24 2023 |
7927 |
569.03 |
| Aug 17 2023 |
7912 |
569.03 |
| Aug 10 2023 |
7914 |
569.03 |
| Aug 03 2023 |
7927 |
569.03 |
| Jul 27 2023 |
7915 |
569.03 |
| Jul 20 2023 |
7785 |
569.03 |
| Jul 13 2023 |
7785 |
569.03 |
| Jul 06 2023 |
7752 |
569.03 |
| Jun 29 2023 |
7758 |
569.03 |
| Jun 22 2023 |
7758 |
569.03 |
| Jun 15 2023 |
7758 |
569.03 |
| Jun 08 2023 |
7763 |
569.03 |
| Jun 01 2023 |
7750 |
569.03 |
| May 25 2023 |
7743 |
569.03 |
| May 18 2023 |
7743 |
569.03 |
| May 11 2023 |
7743 |
569.03 |
| May 04 2023 |
7740 |
569.03 |
| Apr 27 2023 |
7741 |
569.03 |
| Apr 20 2023 |
7741 |
569.03 |
| Apr 13 2023 |
7741 |
569.03 |
| Apr 06 2023 |
7757 |
569.03 |
| Mar 30 2023 |
7757 |
569.03 |
| Mar 23 2023 |
7757 |
569.03 |
| Mar 16 2023 |
7757 |
569.03 |
| Mar 09 2023 |
7757 |
569.03 |
| Mar 02 2023 |
7757 |
569.03 |
| Feb 23 2023 |
7755 |
569.03 |
| Feb 16 2023 |
7766 |
569.03 |
| Feb 09 2023 |
7788 |
569.03 |
| Feb 02 2023 |
7804 |
569.03 |
| Jan 26 2023 |
7809 |
569.03 |
| Jan 19 2023 |
7799 |
569.03 |
| Jan 12 2023 |
7750 |
569.03 |
| Jan 05 2023 |
7785 |
569.03 |
| Dec 29 2022 |
7787 |
569.03 |
| Dec 22 2022 |
11008 |
519 |
| Dec 15 2022 |
10981 |
519 |
| Dec 08 2022 |
10915 |
519 |
| Dec 01 2022 |
10799 |
519 |
| Nov 24 2022 |
10789 |
519 |
| Nov 17 2022 |
10584 |
519 |
| Nov 10 2022 |
10434 |
519.62 |
| Nov 03 2022 |
10106 |
519.62 |
| Oct 27 2022 |
9542 |
519.62 |
| Oct 20 2022 |
9185 |
519.62 |
| Oct 13 2022 |
9041 |
519.62 |
| Oct 06 2022 |
8716 |
521.02 |
| Sep 29 2022 |
8470 |
521.02 |
| Sep 22 2022 |
8360 |
521.02 |
| Sep 15 2022 |
8254 |
521.02 |
| Sep 08 2022 |
8228 |
521.02 |
| Sep 01 2022 |
8223 |
521.02 |
| Aug 25 2022 |
8209 |
521.02 |
| Aug 18 2022 |
8205 |
521.02 |
| Aug 11 2022 |
8219 |
521.02 |
| Aug 04 2022 |
8188 |
521.02 |
| Jul 28 2022 |
8188 |
521.02 |
| Jul 21 2022 |
8188 |
521.02 |
| Jul 14 2022 |
8188 |
521.02 |
| Jul 07 2022 |
8188 |
521.02 |
| Jun 30 2022 |
8188 |
521.02 |
| Jun 23 2022 |
8166 |
521.02 |
| Jun 16 2022 |
8166 |
521.02 |
| Jun 09 2022 |
8173 |
521.02 |
| Jun 02 2022 |
8173 |
521.02 |
| May 26 2022 |
8172 |
521.02 |
| May 19 2022 |
8172 |
521.02 |
| May 12 2022 |
8172 |
521.02 |
| May 05 2022 |
8172 |
521.02 |
| Apr 28 2022 |
8156 |
521.02 |
| Apr 21 2022 |
8156 |
521.02 |
| Apr 14 2022 |
8156 |
521.02 |
| Apr 07 2022 |
8156 |
521.02 |
| Mar 31 2022 |
8156 |
521.02 |
| Mar 24 2022 |
8156 |
521.02 |
| Mar 17 2022 |
8144 |
521.02 |
| Mar 10 2022 |
8144 |
521.02 |
| Mar 03 2022 |
8144 |
521.02 |
| Feb 24 2022 |
8128 |
521.02 |
| Feb 17 2022 |
8135 |
521.02 |
| Feb 10 2022 |
8138 |
521.02 |
| Feb 03 2022 |
8152 |
521.02 |
| Jan 27 2022 |
8155 |
521.02 |
| Jan 20 2022 |
8026 |
521.02 |
| Jan 13 2022 |
8057 |
521.02 |
| Jan 06 2022 |
8206 |
521.02 |
| Dec 30 2021 |
8235 |
521.02 |
| Dec 23 2021 |
8253 |
521.02 |
| Dec 16 2021 |
8239 |
521.02 |
| Dec 09 2021 |
8252 |
521.02 |
| Dec 02 2021 |
8014 |
505.79 |
| Nov 25 2021 |
7771 |
495.67 |
| Nov 18 2021 |
7936 |
501.31 |
| Nov 11 2021 |
8094 |
507.3 |
| Nov 04 2021 |
8246 |
506.12 |
| Oct 28 2021 |
8584 |
506.23 |
| Oct 21 2021 |
8486 |
500.45 |
| Oct 14 2021 |
8663 |
500.45 |
| Oct 07 2021 |
8633 |
500.45 |
| Sep 30 2021 |
8770 |
499.34 |
| Sep 23 2021 |
8979 |
499.34 |
| Sep 16 2021 |
9216 |
499.34 |
| Sep 09 2021 |
9361 |
499.34 |
| Sep 02 2021 |
9470 |
497.17 |
| Aug 26 2021 |
9487 |
497.17 |
| Aug 19 2021 |
9508 |
497.17 |
| Aug 12 2021 |
9533 |
497.17 |
| Aug 05 2021 |
9549 |
497.17 |
| Jul 29 2021 |
9556 |
497.17 |
| Jun 03 2021 |
9960 |
497.17 |
| Dec 04 2020 |
7181 |
477.1 |
| Nov 27 2020 |
7161 |
475.82 |
| Nov 20 2020 |
8577 |
475.82 |
| Nov 13 2020 |
9476 |
475.82 |
| Nov 06 2020 |
10691 |
484.08 |
| Oct 30 2020 |
12197 |
494.48 |
| Oct 23 2020 |
13446 |
500.45 |
| Oct 16 2020 |
14215 |
500.45 |
| Oct 09 2020 |
14941 |
500.45 |
| Oct 02 2020 |
15390 |
499.34 |
| Sep 25 2020 |
15769 |
499.34 |
| Sep 18 2020 |
16207 |
499.34 |
| Sep 11 2020 |
16519 |
499.34 |
| Sep 04 2020 |
16651 |
497.17 |
| Aug 28 2020 |
16786 |
497.17 |
| Aug 21 2020 |
16841 |
497.17 |
| Aug 14 2020 |
16861 |
497.17 |
| Aug 07 2020 |
16996 |
497.17 |
| Jul 31 2020 |
17072 |
497.17 |
| Jul 24 2020 |
17072 |
497.17 |
| Jul 17 2020 |
17100 |
497.17 |
| Jul 10 2020 |
17136 |
497.17 |
| Jul 03 2020 |
17206 |
497.17 |
| Jun 26 2020 |
17206 |
497.17 |
| Jun 19 2020 |
17206 |
497.17 |
| Jun 12 2020 |
17213 |
497.17 |
| Jun 05 2020 |
17242 |
497.17 |
| May 29 2020 |
17267 |
497.17 |
| May 22 2020 |
17309 |
497.17 |
| May 15 2020 |
17309 |
497.17 |
| May 08 2020 |
17319 |
497.17 |
| May 01 2020 |
17331 |
497.17 |
| Apr 24 2020 |
17387 |
497.17 |
| Apr 17 2020 |
17388 |
497.17 |
| Apr 10 2020 |
17388 |
497.17 |
| Apr 03 2020 |
17388 |
497.17 |
| Mar 27 2020 |
17388 |
497.17 |
| Mar 20 2020 |
17402 |
497.17 |
| Mar 13 2020 |
17402 |
497.17 |
| Mar 06 2020 |
17402 |
497.17 |
| Feb 28 2020 |
17376 |
497.17 |
| Feb 21 2020 |
17431 |
497.17 |
| Feb 14 2020 |
17440 |
497.17 |
| Feb 07 2020 |
17463 |
497.17 |
| Jan 31 2020 |
17482 |
497.17 |
| Jan 24 2020 |
17098 |
497.17 |
| Jan 17 2020 |
17140 |
497.17 |
| Jan 10 2020 |
17835 |
497.17 |
| Jan 03 2020 |
17715 |
497.17 |
| Dec 27 2019 |
17739 |
497.17 |
| Dec 20 2019 |
17773 |
497.17 |
| Dec 13 2019 |
17855 |
497.17 |
| Dec 06 2019 |
18557 |
506.62 |
| Nov 29 2019 |
19785 |
516.85 |
| Nov 22 2019 |
19916 |
516.85 |
| Nov 15 2019 |
19817 |
513.4 |
| Nov 08 2019 |
19667 |
508.45 |
| Nov 01 2019 |
19777 |
508.45 |
| Oct 25 2019 |
20322 |
513.95 |
| Oct 18 2019 |
19895 |
513.95 |
| Oct 11 2019 |
19769 |
509.04 |
| Oct 04 2019 |
19793 |
508.38 |
| Sep 27 2019 |
19726 |
508.38 |
| Sep 20 2019 |
19430 |
508.38 |
| Sep 13 2019 |
19396 |
508.38 |
| Sep 06 2019 |
18367 |
501.06 |
| Aug 30 2019 |
18420 |
501.06 |
| Aug 23 2019 |
18433 |
501.06 |
| Aug 16 2019 |
18280 |
501.06 |
| Aug 09 2019 |
18280 |
501.06 |
| Aug 02 2019 |
18289 |
501.06 |
| Jul 26 2019 |
18300 |
501.06 |
| Jul 19 2019 |
18317 |
501.06 |
| Jul 12 2019 |
18354 |
501.06 |
| Jul 05 2019 |
18364 |
501.06 |
| Jun 28 2019 |
18405 |
501.06 |
| Jun 21 2019 |
18433 |
501.06 |
| Jun 14 2019 |
18433 |
501.06 |
| Jun 07 2019 |
18413 |
501.06 |
| May 31 2019 |
18443 |
501.06 |
| May 24 2019 |
18448 |
501.06 |
| May 17 2019 |
18476 |
501.06 |
| May 10 2019 |
18468 |
501.06 |
| May 03 2019 |
18489 |
501.06 |
| Apr 26 2019 |
18485 |
501.06 |
| Apr 19 2019 |
18485 |
501.06 |
| Apr 12 2019 |
18490 |
501.06 |
| Apr 05 2019 |
18490 |
501.06 |
| Mar 29 2019 |
18491 |
501.06 |
| Mar 22 2019 |
18480 |
501.06 |
| Mar 15 2019 |
18489 |
501.06 |
| Mar 08 2019 |
18409 |
501.06 |
| Mar 01 2019 |
18414 |
501.06 |
| Feb 22 2019 |
18407 |
501.06 |
| Feb 15 2019 |
18416 |
501.06 |
| Feb 08 2019 |
18391 |
501.06 |
| Feb 01 2019 |
18419 |
501.06 |
| Jan 25 2019 |
18429 |
501.06 |
| Jan 18 2019 |
17958 |
501.06 |
| Jan 11 2019 |
18591 |
501.06 |
| Jan 04 2019 |
18723 |
501.06 |
| Dec 28 2018 |
18691 |
501.06 |
| Dec 21 2018 |
18575 |
501.06 |
| Dec 14 2018 |
18707 |
501.06 |
| Dec 07 2018 |
18915 |
501.06 |
| Nov 30 2018 |
19189 |
501.06 |
| Nov 23 2018 |
19402 |
501.06 |
| Nov 16 2018 |
20369 |
507.37 |
| Nov 09 2018 |
21852 |
522.58 |
| Nov 02 2018 |
20655 |
507.78 |
| Oct 26 2018 |
20418 |
507.78 |
| Oct 19 2018 |
20493 |
507.78 |
| Oct 12 2018 |
20831 |
512.33 |
| Oct 05 2018 |
20965 |
516.91 |
| Sep 28 2018 |
21046 |
516.91 |
| Sep 21 2018 |
20626 |
512.66 |
| Sep 14 2018 |
21862 |
528.45 |
| Sep 07 2018 |
21743 |
528.45 |
| Aug 31 2018 |
21546 |
528.45 |
| Aug 24 2018 |
21462 |
528.45 |
| Aug 17 2018 |
21452 |
528.45 |
| Aug 10 2018 |
21467 |
528.45 |
| Aug 03 2018 |
21501 |
528.45 |
| Jul 27 2018 |
21516 |
528.45 |
| Jul 20 2018 |
21539 |
528.45 |
| Jul 13 2018 |
21540 |
528.45 |
| Jul 06 2018 |
21496 |
528.45 |
| Jun 29 2018 |
21562 |
528.45 |
| Jun 22 2018 |
21562 |
528.45 |
| Jun 15 2018 |
21584 |
528.45 |
| Jun 08 2018 |
21618 |
528.45 |
| Jun 01 2018 |
21601 |
528.45 |
| May 25 2018 |
21625 |
528.45 |
| May 18 2018 |
21579 |
528.45 |
| May 11 2018 |
21608 |
528.45 |
| May 04 2018 |
21705 |
528.45 |
| Apr 27 2018 |
21695 |
528.45 |
| Apr 20 2018 |
21754 |
528.45 |
| Apr 13 2018 |
21747 |
528.45 |
| Apr 06 2018 |
21747 |
528.45 |
| Mar 30 2018 |
21748 |
528.45 |
| Mar 23 2018 |
21748 |
528.45 |
| Mar 16 2018 |
21730 |
528.45 |
| Mar 09 2018 |
21730 |
528.45 |
| Mar 02 2018 |
21738 |
528.45 |
| Feb 23 2018 |
21733 |
528.45 |
| Feb 16 2018 |
21751 |
528.45 |
| Feb 09 2018 |
21745 |
528.45 |
| Feb 02 2018 |
21763 |
528.45 |
| Jan 26 2018 |
21799 |
528.45 |
| Jan 19 2018 |
21723 |
528.45 |
| Jan 12 2018 |
21273 |
528.45 |
| Jan 05 2018 |
21483 |
528.45 |
| Dec 29 2017 |
21543 |
528.45 |
| Dec 22 2017 |
21529 |
528.45 |
| Dec 15 2017 |
21530 |
528.45 |
| Dec 08 2017 |
21941 |
528.45 |
| Dec 01 2017 |
19818 |
504.66 |
| Nov 24 2017 |
19852 |
504.66 |
| Nov 17 2017 |
20050 |
504.66 |
| Nov 10 2017 |
20597 |
504.66 |
| Nov 03 2017 |
21058 |
508.31 |
| Oct 27 2017 |
21119 |
508.31 |
| Oct 20 2017 |
20009 |
498.33 |
| Oct 13 2017 |
19741 |
498.33 |
| Oct 06 2017 |
19413 |
497.15 |
| Sep 29 2017 |
19419 |
497.15 |
| Sep 22 2017 |
19172 |
495.73 |
| Sep 15 2017 |
19151 |
495.73 |
| Sep 08 2017 |
18953 |
495.73 |
| Sep 01 2017 |
18982 |
495.73 |
| Aug 25 2017 |
18986 |
495.73 |
| Aug 18 2017 |
19022 |
495.73 |
| Aug 11 2017 |
18925 |
495.73 |
| Aug 04 2017 |
18954 |
495.73 |
| Jul 28 2017 |
18951 |
495.73 |
| Jul 21 2017 |
18974 |
495.73 |
| Jul 14 2017 |
18975 |
495.73 |
| Jul 07 2017 |
18971 |
495.73 |
| Jun 30 2017 |
18980 |
495.73 |
| Jun 23 2017 |
18980 |
495.73 |
| Jun 16 2017 |
18972 |
495.73 |
| Jun 09 2017 |
18947 |
495.73 |
| Jun 02 2017 |
18949 |
495.73 |
| May 26 2017 |
18780 |
495.73 |
| May 19 2017 |
18801 |
495.73 |
| May 12 2017 |
18739 |
495.73 |
| May 05 2017 |
18674 |
495.73 |
| Apr 28 2017 |
18644 |
495.73 |
| Apr 21 2017 |
18619 |
495.73 |
| Apr 14 2017 |
18650 |
495.73 |
| Apr 07 2017 |
18651 |
495.73 |
| Mar 31 2017 |
18651 |
495.73 |
| Mar 24 2017 |
18652 |
495.73 |
| Mar 17 2017 |
18643 |
495.73 |
| Mar 10 2017 |
18661 |
495.73 |
| Mar 03 2017 |
18661 |
495.73 |
| Feb 24 2017 |
18662 |
495.73 |
| Feb 17 2017 |
18681 |
495.73 |
| Feb 10 2017 |
18705 |
495.73 |
| Feb 03 2017 |
18699 |
495.73 |
| Jan 27 2017 |
18689 |
495.73 |
| Jan 20 2017 |
18715 |
495.73 |
| Jan 13 2017 |
18739 |
495.73 |
| Jan 06 2017 |
18989 |
495.73 |
| Dec 30 2016 |
19064 |
495.73 |
| Dec 23 2016 |
19070 |
495.73 |
| Dec 16 2016 |
19104 |
495.73 |
| Dec 09 2016 |
19206 |
495.73 |
| Dec 02 2016 |
20558 |
504.83 |
| Nov 25 2016 |
20443 |
504.83 |
| Nov 18 2016 |
19693 |
494.76 |
| Nov 11 2016 |
19188 |
487.32 |
| Nov 04 2016 |
19792 |
492.33 |
| Oct 28 2016 |
19709 |
491.99 |
| Oct 21 2016 |
19814 |
491.99 |
| Oct 14 2016 |
19736 |
491.99 |
| Oct 07 2016 |
19546 |
491.5 |
| Sep 30 2016 |
19481 |
491.5 |
| Sep 23 2016 |
19132 |
491.5 |
| Sep 16 2016 |
18793 |
491.5 |
| Sep 09 2016 |
18603 |
491.5 |
| Sep 02 2016 |
18541 |
491.5 |
| Aug 26 2016 |
18567 |
491.5 |
| Aug 19 2016 |
18198 |
491.5 |
| Aug 12 2016 |
18186 |
491.5 |
| Aug 05 2016 |
18205 |
491.5 |
| Jul 29 2016 |
18206 |
491.5 |
| Jul 22 2016 |
18185 |
491.5 |
| Jun 28 2016 |
18187 |
491.5 |
| Jun 21 2016 |
18247 |
491.5 |
| Jun 14 2016 |
18247 |
491.5 |
| Jun 07 2016 |
18248 |
491.5 |
| May 31 2016 |
18258 |
491.5 |
| May 24 2016 |
18258 |
491.5 |
| May 17 2016 |
18242 |
491.5 |
| May 10 2016 |
18242 |
491.5 |
| May 03 2016 |
18244 |
491.5 |
| Apr 26 2016 |
18243 |
491.5 |
| Apr 19 2016 |
18222 |
491.5 |
| Apr 12 2016 |
18261 |
491.5 |
| Apr 05 2016 |
18261 |
491.5 |
| Mar 29 2016 |
18261 |
491.5 |
| Mar 22 2016 |
18251 |
491.5 |
| Mar 15 2016 |
18249 |
491.5 |
| Mar 08 2016 |
18268 |
491.5 |
| Mar 01 2016 |
18264 |
491.5 |
| Feb 23 2016 |
18257 |
491.5 |
| Feb 16 2016 |
18193 |
491.5 |
| Feb 09 2016 |
18193 |
491.5 |
| Feb 02 2016 |
18135 |
491.5 |
| Jan 26 2016 |
18171 |
491.5 |
| Jan 19 2016 |
18184 |
491.5 |
| Jan 12 2016 |
17739 |
491.5 |
| Jan 05 2016 |
18151 |
491.5 |
| Dec 29 2015 |
18167 |
491.5 |
| Dec 22 2015 |
18003 |
491.5 |
| Dec 15 2015 |
17905 |
491.5 |
| Dec 08 2015 |
18170 |
491.5 |
| Dec 01 2015 |
18192 |
491.5 |
| Nov 24 2015 |
18069 |
491.5 |
| Nov 17 2015 |
19704 |
510.35 |
| Nov 10 2015 |
21114 |
524.06 |
| Nov 03 2015 |
22973 |
541.99 |
| Oct 27 2015 |
23061 |
541.99 |
| Oct 20 2015 |
23965 |
551.7 |
| Oct 13 2015 |
23277 |
551.7 |
| Oct 06 2015 |
25295 |
572.71 |
| Sep 29 2015 |
26286 |
584.31 |
| Sep 22 2015 |
192 |
585.44 |
| Sep 15 2015 |
772 |
605.54 |
| Sep 14 2015 |
26972 |
605.54 |
| Sep 07 2015 |
26873 |
605.54 |
| Aug 31 2015 |
26970 |
605.54 |
| Aug 24 2015 |
26858 |
605.54 |
| Aug 17 2015 |
26907 |
605.54 |
| Aug 10 2015 |
26929 |
605.54 |
| Aug 03 2015 |
26929 |
605.54 |
| Jul 27 2015 |
26929 |
605.54 |
| Jul 20 2015 |
26928 |
605.54 |
| Jul 13 2015 |
26929 |
605.54 |
| Jul 06 2015 |
26929 |
605.54 |
| Jun 29 2015 |
26929 |
605.54 |
| Jun 22 2015 |
26929 |
605.54 |
| Jun 15 2015 |
26929 |
605.54 |
| Jun 08 2015 |
27124 |
605.54 |
| Jun 01 2015 |
27124 |
605.54 |
| May 25 2015 |
27124 |
605.54 |
| May 18 2015 |
27124 |
605.54 |
| May 11 2015 |
27124 |
605.54 |
| May 04 2015 |
27124 |
605.54 |
| Apr 27 2015 |
27094 |
605.54 |
| Apr 20 2015 |
27077 |
605.54 |
| Apr 13 2015 |
27076 |
605.54 |
| Apr 06 2015 |
27115 |
605.54 |
| Mar 30 2015 |
27115 |
605.54 |
| Mar 23 2015 |
27138 |
605.54 |
| Mar 16 2015 |
27108 |
605.54 |
| Mar 09 2015 |
27107 |
605.54 |
| Mar 02 2015 |
27087 |
605.54 |
| Feb 23 2015 |
26903 |
605.54 |
| Feb 16 2015 |
26872 |
605.54 |
| Feb 09 2015 |
26882 |
605.54 |
| Feb 02 2015 |
26892 |
605.54 |
| Jan 26 2015 |
26872 |
605.54 |
| Jan 19 2015 |
26847 |
605.54 |
| Jan 12 2015 |
26705 |
605.54 |
| Jan 05 2015 |
27036 |
605.54 |
| Dec 29 2014 |
27039 |
605.54 |
| Dec 22 2014 |
27101 |
605.54 |
| Dec 15 2014 |
26715 |
605.54 |
| Dec 08 2014 |
26991 |
605.54 |
| Dec 01 2014 |
27848 |
614.29 |
| Nov 24 2014 |
27525 |
609.99 |
| Nov 17 2014 |
27794 |
609.99 |
| Nov 10 2014 |
27374 |
601.57 |
| Nov 03 2014 |
27325 |
601.57 |
| Oct 27 2014 |
26101 |
587.23 |
| Oct 20 2014 |
26044 |
584.62 |
| Oct 13 2014 |
25925 |
584.62 |
| Oct 06 2014 |
25569 |
585.39 |
| Sep 29 2014 |
25754 |
585.66 |
| Sep 22 2014 |
25817 |
585.18 |
| Sep 15 2014 |
25541 |
585.18 |
| Sep 08 2014 |
25301 |
585.18 |
| Sep 01 2014 |
25396 |
585.18 |
| Aug 25 2014 |
25441 |
585.18 |
| Aug 18 2014 |
25453 |
585.18 |
| Aug 11 2014 |
25453 |
585.18 |
| Aug 04 2014 |
25453 |
585.18 |
| Jul 28 2014 |
25453 |
585.18 |
| Jul 21 2014 |
25471 |
585.18 |
| Jul 14 2014 |
25472 |
585.18 |
| Jul 07 2014 |
25472 |
585.18 |
| Jun 30 2014 |
25472 |
585.18 |
| Jun 23 2014 |
25472 |
585.18 |
| Jun 16 2014 |
25472 |
585.18 |
| Jun 09 2014 |
25472 |
585.18 |
| Jun 02 2014 |
25472 |
585.18 |
| May 26 2014 |
25472 |
585.18 |
| May 19 2014 |
25472 |
585.18 |
| May 12 2014 |
25473 |
585.18 |
| May 05 2014 |
25473 |
585.18 |
| Apr 28 2014 |
25474 |
585.18 |
| Apr 21 2014 |
25474 |
585.18 |
| Apr 14 2014 |
25490 |
585.18 |
| Apr 07 2014 |
25490 |
585.18 |
| Mar 31 2014 |
25491 |
585.18 |
| Mar 24 2014 |
25491 |
585.18 |
| Mar 17 2014 |
25491 |
585.18 |
| Mar 10 2014 |
25490 |
585.18 |
| Mar 03 2014 |
25490 |
585.18 |
| Feb 24 2014 |
25483 |
585.18 |
| Feb 17 2014 |
25500 |
585.18 |
| Feb 10 2014 |
25498 |
585.18 |
| Feb 03 2014 |
25490 |
585.18 |
| Jan 27 2014 |
25549 |
585.18 |
| Jan 20 2014 |
25500 |
585.18 |
| Jan 13 2014 |
25316 |
585.18 |
| Jan 06 2014 |
25251 |
585.18 |
| Dec 30 2013 |
25412 |
585.18 |
| Dec 23 2013 |
25196 |
585.18 |
| Dec 16 2013 |
24965 |
585.18 |
| Dec 09 2013 |
25011 |
585.18 |
| Dec 02 2013 |
25279 |
585.18 |
| Nov 25 2013 |
26743 |
597.96 |
| Nov 18 2013 |
25201 |
578.62 |
| Nov 11 2013 |
23535 |
559.02 |
| Nov 04 2013 |
23425 |
559.02 |
| Oct 28 2013 |
20557 |
530.49 |
| Oct 21 2013 |
20444 |
533.94 |
| Oct 14 2013 |
22891 |
561.84 |
| Oct 07 2013 |
22625 |
561.84 |
| Sep 30 2013 |
22494 |
561.84 |
| Sep 23 2013 |
21540 |
550.31 |
| Sep 16 2013 |
22168 |
561.93 |
| Sep 09 2013 |
22040 |
561.93 |
| Sep 02 2013 |
22188 |
561.93 |
| Aug 26 2013 |
22140 |
561.93 |
| Aug 19 2013 |
22161 |
561.93 |
| Aug 12 2013 |
22162 |
561.93 |
| Aug 05 2013 |
22164 |
561.93 |
| Jul 29 2013 |
22165 |
561.93 |
| Jul 22 2013 |
22211 |
561.93 |
| Jul 15 2013 |
22211 |
561.93 |
| Jul 08 2013 |
22211 |
561.93 |
| Jul 01 2013 |
22211 |
561.93 |
| Jun 24 2013 |
22212 |
561.93 |
| Jun 17 2013 |
22212 |
561.93 |
| Jun 10 2013 |
22212 |
561.93 |
| Jun 03 2013 |
22212 |
561.93 |
| May 27 2013 |
22212 |
561.93 |
| May 20 2013 |
22212 |
561.93 |
| May 13 2013 |
22212 |
561.93 |
| May 06 2013 |
22212 |
561.93 |
| Apr 29 2013 |
22212 |
561.93 |
| Apr 22 2013 |
22172 |
561.93 |
| Apr 15 2013 |
22179 |
561.93 |
| Apr 08 2013 |
22179 |
561.93 |
| Apr 01 2013 |
22179 |
561.93 |
| Mar 25 2013 |
22167 |
561.93 |
| Mar 18 2013 |
22167 |
561.93 |
| Mar 11 2013 |
22167 |
561.93 |
| Mar 04 2013 |
22167 |
561.93 |
| Feb 25 2013 |
22167 |
561.93 |
| Feb 18 2013 |
22167 |
561.93 |
| Feb 11 2013 |
22176 |
561.93 |
| Feb 04 2013 |
22142 |
561.93 |
| Jan 28 2013 |
22185 |
561.93 |
| Jan 21 2013 |
22211 |
561.93 |
| Jan 14 2013 |
22325 |
561.93 |
| Jan 07 2013 |
22278 |
561.93 |
| Dec 31 2012 |
22281 |
561.93 |
| Dec 24 2012 |
22291 |
561.93 |
| Dec 17 2012 |
22287 |
561.93 |
| Dec 10 2012 |
22070 |
561.93 |
| Dec 03 2012 |
22278 |
561.93 |
| Nov 26 2012 |
22187 |
561.93 |
| Nov 19 2012 |
23891 |
583.22 |
| Nov 12 2012 |
26935 |
622.75 |
| Nov 05 2012 |
26939 |
622.75 |
| Oct 29 2012 |
28944 |
653.79 |
| Oct 22 2012 |
28677 |
653.79 |
| Oct 15 2012 |
28128 |
648.88 |
| Oct 02 2012 |
27015 |
648.88 |
| Sep 26 2012 |
27827 |
666.5 |
| Sep 20 2012 |
27308 |
663.21 |
| Sep 13 2012 |
26859 |
663.21 |
| Jan 19 2012 |
26135 |
661.97 |
| Dec 29 2011 |
25999 |
661.99 |
| Dec 13 2011 |
25682 |
662 |
| Dec 09 2011 |
25686 |
662 |
| Dec 01 2011 |
25734 |
662.01 |
| Nov 25 2011 |
25310 |
645.73 |
| Nov 17 2011 |
25423 |
649.02 |
| Nov 10 2011 |
25378 |
640.6 |
| Nov 04 2011 |
23139 |
603.09 |
| Oct 28 2011 |
22962 |
601.89 |
| Oct 21 2011 |
23634 |
610.76 |
| Oct 14 2011 |
23458 |
610.94 |
| Oct 07 2011 |
23033 |
611.11 |
| Sep 30 2011 |
22496 |
605.69 |
| Sep 27 2011 |
21934 |
605.74 |
| Sep 23 2011 |
22447 |
615.34 |
| Sep 16 2011 |
21691 |
615.36 |
| Sep 09 2011 |
21054 |
615.38 |
| Jan 13 2011 |
20762 |
615.66 |
| Dec 28 2010 |
20956 |
615.67 |
| Dec 14 2010 |
20731 |
615.68 |
| Dec 03 2010 |
20969 |
615.68 |
| Nov 26 2010 |
21026 |
615.68 |
| Nov 19 2010 |
21086 |
618.35 |
| Nov 12 2010 |
20699 |
618.32 |
| Nov 04 2010 |
20681 |
612.95 |
| Oct 28 2010 |
21256 |
633.92 |
| Oct 22 2010 |
20449 |
620.72 |
| Oct 14 2010 |
20159 |
620.66 |
| Oct 05 2010 |
18613 |
619.48 |
| Sep 29 2010 |
19044 |
617.37 |
| Sep 24 2010 |
18212 |
616.59 |
| Sep 17 2010 |
17393 |
616.59 |
| Sep 10 2010 |
17012 |
616.59 |
| Aug 15 2010 |
13914 |
616.59 |
| Jan 29 2010 |
16967 |
616.59 |
| Jan 15 2010 |
16910 |
616.59 |
| Jan 08 2010 |
16760 |
616.59 |
| Dec 18 2009 |
16259 |
616.59 |
| Dec 09 2009 |
16045 |
616.59 |
| Dec 04 2009 |
15600 |
616.59 |
| Nov 27 2009 |
16131 |
634.72 |
| Nov 20 2009 |
16391 |
664.22 |
| Nov 13 2009 |
15524 |
664.22 |
| Nov 06 2009 |
15252 |
664.22 |
