Mar 28 2024 |
5982 |
467.09 |
Mar 21 2024 |
5982 |
467.09 |
Mar 14 2024 |
5982 |
467.09 |
Mar 07 2024 |
5982 |
467.09 |
Feb 29 2024 |
5982 |
467.09 |
Feb 22 2024 |
5984 |
467.09 |
Feb 15 2024 |
5989 |
467.09 |
Feb 08 2024 |
5998 |
467.09 |
Feb 01 2024 |
6002 |
467.09 |
Jan 25 2024 |
6003 |
467.09 |
Jan 18 2024 |
6015 |
467.09 |
Jan 11 2024 |
5980 |
467.09 |
Jan 04 2024 |
6005 |
467.09 |
Dec 28 2023 |
6013 |
467.09 |
Dec 21 2023 |
6003 |
467.09 |
Dec 14 2023 |
6020 |
467.09 |
Dec 07 2023 |
5936 |
467.09 |
Nov 30 2023 |
5987 |
467.09 |
Nov 23 2023 |
5927 |
467.09 |
Nov 16 2023 |
6056 |
467.09 |
Nov 09 2023 |
6041 |
467.09 |
Nov 02 2023 |
5537 |
447.8 |
Oct 26 2023 |
5716 |
457.55 |
Oct 19 2023 |
5316 |
441.74 |
Oct 12 2023 |
4825 |
430.55 |
Oct 05 2023 |
4741 |
425.89 |
Sep 28 2023 |
3906 |
398.78 |
Sep 21 2023 |
3896 |
398.78 |
Sep 14 2023 |
3948 |
398.78 |
Sep 07 2023 |
3801 |
393.01 |
Aug 31 2023 |
3813 |
393.01 |
Aug 24 2023 |
3807 |
393.01 |
Aug 17 2023 |
3803 |
393.01 |
Aug 10 2023 |
3803 |
393.01 |
Aug 03 2023 |
3811 |
393.01 |
Jul 27 2023 |
3805 |
393.01 |
Jul 20 2023 |
3757 |
393.01 |
Jul 13 2023 |
3757 |
393.01 |
Jul 06 2023 |
3739 |
393.01 |
Jun 29 2023 |
3741 |
393.01 |
Jun 22 2023 |
3741 |
393.01 |
Jun 15 2023 |
3741 |
393.01 |
Jun 08 2023 |
3745 |
393.01 |
Jun 01 2023 |
3739 |
393.01 |
May 25 2023 |
3733 |
393.01 |
May 18 2023 |
3733 |
393.01 |
May 11 2023 |
3733 |
393.01 |
May 04 2023 |
3733 |
393.01 |
Apr 27 2023 |
3735 |
393.01 |
Apr 20 2023 |
3735 |
393.01 |
Apr 13 2023 |
3735 |
393.01 |
Apr 06 2023 |
3740 |
393.01 |
Mar 30 2023 |
3739 |
393.01 |
Mar 23 2023 |
3739 |
393.01 |
Mar 16 2023 |
3739 |
393.01 |
Mar 09 2023 |
3739 |
393.01 |
Mar 02 2023 |
3740 |
393.01 |
Feb 23 2023 |
3740 |
393.01 |
Feb 16 2023 |
3742 |
393.01 |
Feb 09 2023 |
3750 |
393.01 |
Feb 02 2023 |
3755 |
393.01 |
Jan 26 2023 |
3754 |
393.01 |
Jan 19 2023 |
3741 |
393.01 |
Jan 12 2023 |
3697 |
393.01 |
Jan 05 2023 |
3728 |
393.01 |
Dec 29 2022 |
3727 |
393.01 |
Dec 22 2022 |
5343 |
382.8 |
Dec 15 2022 |
5327 |
382.8 |
Dec 08 2022 |
5314 |
382.8 |
Dec 01 2022 |
5240 |
382.8 |
Nov 24 2022 |
5245 |
382.8 |
Nov 17 2022 |
5127 |
382.8 |
Nov 10 2022 |
5038 |
382.8 |
Nov 03 2022 |
4703 |
378.86 |
Oct 27 2022 |
4357 |
378.86 |
Oct 20 2022 |
3801 |
367.55 |
Oct 13 2022 |
3458 |
359.48 |
Oct 06 2022 |
3135 |
351.57 |
Sep 29 2022 |
3007 |
348.75 |
Sep 22 2022 |
2999 |
348.75 |
Sep 15 2022 |
2957 |
348.75 |
Sep 08 2022 |
2785 |
343.18 |
Sep 01 2022 |
2784 |
343.18 |
Aug 25 2022 |
2780 |
343.18 |
Aug 18 2022 |
2778 |
343.18 |
Aug 11 2022 |
2784 |
343.18 |
Aug 04 2022 |
2774 |
343.18 |
Jul 28 2022 |
2774 |
343.18 |
Jul 21 2022 |
2774 |
343.18 |
Jul 14 2022 |
2774 |
343.18 |
Jul 07 2022 |
2774 |
343.18 |
Jun 30 2022 |
2774 |
343.18 |
Jun 23 2022 |
2765 |
343.18 |
Jun 16 2022 |
2765 |
343.18 |
Jun 09 2022 |
2770 |
343.18 |
Jun 02 2022 |
2770 |
343.18 |
May 26 2022 |
2770 |
343.18 |
May 19 2022 |
2770 |
343.18 |
May 12 2022 |
2770 |
343.18 |
May 05 2022 |
2770 |
343.18 |
Apr 28 2022 |
2768 |
343.18 |
Apr 21 2022 |
2768 |
343.18 |
Apr 14 2022 |
2768 |
343.18 |
Apr 07 2022 |
2768 |
343.18 |
Mar 31 2022 |
2768 |
343.18 |
Mar 24 2022 |
2768 |
343.18 |
Mar 17 2022 |
2766 |
343.18 |
Mar 10 2022 |
2766 |
343.18 |
Mar 03 2022 |
2766 |
343.18 |
Feb 24 2022 |
2756 |
343.18 |
Feb 17 2022 |
2760 |
343.18 |
Feb 10 2022 |
2763 |
343.18 |
Feb 03 2022 |
2767 |
343.18 |
Jan 27 2022 |
2772 |
343.18 |
Jan 20 2022 |
2675 |
343.18 |
Jan 13 2022 |
2705 |
343.18 |
Jan 06 2022 |
2812 |
343.18 |
Dec 30 2021 |
2831 |
343.18 |
Dec 23 2021 |
2845 |
343.18 |
Dec 16 2021 |
2849 |
343.18 |
Dec 09 2021 |
2862 |
343.18 |
Dec 02 2021 |
2935 |
343.18 |
Nov 25 2021 |
2974 |
343.18 |
Nov 18 2021 |
3005 |
343.18 |
Nov 11 2021 |
2877 |
339.31 |
Nov 04 2021 |
3011 |
341.75 |
Oct 28 2021 |
2956 |
336.74 |
Oct 21 2021 |
2974 |
336.74 |
Oct 14 2021 |
2682 |
327.1 |
Oct 07 2021 |
2643 |
327.1 |
Sep 30 2021 |
2688 |
327.1 |
Sep 23 2021 |
2723 |
327.1 |
Sep 16 2021 |
2768 |
327.1 |
Sep 09 2021 |
2807 |
327.28 |
Sep 02 2021 |
2843 |
327.28 |
Aug 26 2021 |
2842 |
327.28 |
Aug 19 2021 |
2846 |
327.28 |
Aug 12 2021 |
2854 |
327.28 |
Aug 05 2021 |
2860 |
327.28 |
Jul 29 2021 |
2861 |
327.28 |
Jun 03 2021 |
3214 |
327.28 |
Dec 11 2020 |
2466 |
335.29 |
Dec 04 2020 |
4213 |
385.44 |
Nov 27 2020 |
3893 |
376.57 |
Nov 20 2020 |
4273 |
371.22 |
Nov 13 2020 |
4549 |
371.22 |
Nov 06 2020 |
3272 |
331.44 |
Oct 30 2020 |
3416 |
330.75 |
Oct 23 2020 |
3487 |
327.28 |
Oct 16 2020 |
3618 |
327.28 |
Oct 09 2020 |
3749 |
327.28 |
Oct 02 2020 |
3869 |
327.28 |
Sep 25 2020 |
3942 |
327.28 |
Sep 18 2020 |
4033 |
327.28 |
Sep 11 2020 |
4062 |
327.28 |
Sep 04 2020 |
4120 |
327.28 |
Aug 28 2020 |
4137 |
327.28 |
Aug 21 2020 |
4164 |
327.28 |
Aug 14 2020 |
4170 |
327.28 |
Aug 07 2020 |
4209 |
327.28 |
Jul 31 2020 |
4228 |
327.28 |
Jul 24 2020 |
4228 |
327.28 |
Jul 17 2020 |
4241 |
327.28 |
Jul 10 2020 |
4255 |
327.28 |
Jul 03 2020 |
4264 |
327.28 |
Jun 26 2020 |
4264 |
327.28 |
Jun 19 2020 |
4264 |
327.28 |
Jun 12 2020 |
4265 |
327.28 |
Jun 05 2020 |
4274 |
327.28 |
May 29 2020 |
4283 |
327.28 |
May 22 2020 |
4288 |
327.28 |
May 15 2020 |
4288 |
327.28 |
May 08 2020 |
4288 |
327.28 |
May 01 2020 |
4289 |
327.28 |
Apr 24 2020 |
4299 |
327.28 |
Apr 17 2020 |
4299 |
327.28 |
Apr 10 2020 |
4299 |
327.28 |
Apr 03 2020 |
4299 |
327.28 |
Mar 27 2020 |
4299 |
327.28 |
Mar 20 2020 |
4300 |
327.28 |
Mar 13 2020 |
4300 |
327.28 |
Mar 06 2020 |
4300 |
327.28 |
Feb 28 2020 |
4312 |
327.28 |
Feb 21 2020 |
4321 |
327.28 |
Feb 14 2020 |
4324 |
327.28 |
Feb 07 2020 |
4328 |
327.28 |
Jan 31 2020 |
4345 |
327.28 |
Jan 24 2020 |
4117 |
327.28 |
Jan 17 2020 |
4136 |
327.28 |
Jan 10 2020 |
4483 |
327.28 |
Jan 03 2020 |
4462 |
327.28 |
Dec 27 2019 |
4457 |
327.28 |
Dec 20 2019 |
4461 |
327.28 |
Dec 13 2019 |
4478 |
327.06 |
Dec 06 2019 |
4049 |
321.08 |
Nov 29 2019 |
4123 |
321.08 |
Nov 22 2019 |
4155 |
321.08 |
Nov 15 2019 |
4176 |
321.08 |
Nov 08 2019 |
4431 |
326.62 |
Nov 01 2019 |
4457 |
326.62 |
Oct 25 2019 |
4631 |
331.18 |
Oct 18 2019 |
4148 |
322.29 |
Oct 11 2019 |
4497 |
328.88 |
Oct 04 2019 |
4561 |
329.55 |
Sep 27 2019 |
4557 |
329.55 |
Sep 20 2019 |
4867 |
337.41 |
Sep 13 2019 |
4927 |
337.8 |
Sep 06 2019 |
4671 |
336.04 |
Aug 30 2019 |
4715 |
336.04 |
Aug 23 2019 |
4741 |
336.04 |
Aug 16 2019 |
4715 |
336.04 |
Aug 09 2019 |
4715 |
336.04 |
Aug 02 2019 |
4715 |
336.04 |
Jul 26 2019 |
4716 |
336.04 |
Jul 19 2019 |
4719 |
336.04 |
Jul 12 2019 |
4735 |
336.04 |
Jul 05 2019 |
4739 |
336.04 |
Jun 28 2019 |
4741 |
336.04 |
Jun 21 2019 |
4744 |
336.04 |
Jun 14 2019 |
4736 |
336.04 |
Jun 07 2019 |
4737 |
336.04 |
May 31 2019 |
4746 |
336.04 |
May 24 2019 |
4749 |
336.04 |
May 17 2019 |
4762 |
336.04 |
May 10 2019 |
4760 |
336.04 |
May 03 2019 |
4770 |
336.04 |
Apr 26 2019 |
4771 |
336.04 |
Apr 19 2019 |
4773 |
336.04 |
Apr 12 2019 |
4774 |
336.04 |
Apr 05 2019 |
4774 |
336.04 |
Mar 29 2019 |
4774 |
336.04 |
Mar 22 2019 |
4773 |
336.04 |
Mar 15 2019 |
4782 |
336.04 |
Mar 08 2019 |
4776 |
336.04 |
Mar 01 2019 |
4778 |
336.04 |
Feb 22 2019 |
4775 |
336.04 |
Feb 15 2019 |
4784 |
336.04 |
Feb 08 2019 |
4770 |
336.04 |
Feb 01 2019 |
4787 |
336.04 |
Jan 25 2019 |
4787 |
336.04 |
Jan 18 2019 |
4542 |
336.04 |
Jan 11 2019 |
4857 |
336.04 |
Jan 04 2019 |
4900 |
336.04 |
Dec 28 2018 |
4916 |
336.04 |
Dec 21 2018 |
4875 |
336.04 |
Dec 14 2018 |
4859 |
336.04 |
Dec 07 2018 |
4484 |
327.7 |
Nov 30 2018 |
4160 |
320.01 |
Nov 23 2018 |
4162 |
320.01 |
Nov 16 2018 |
4615 |
328.49 |
Nov 09 2018 |
4833 |
333.49 |
Nov 02 2018 |
4852 |
333.49 |
Oct 26 2018 |
4259 |
325.05 |
Oct 19 2018 |
4279 |
325.05 |
Oct 12 2018 |
4505 |
329.24 |
Oct 05 2018 |
4259 |
325.84 |
Sep 28 2018 |
3944 |
319.22 |
Sep 21 2018 |
3524 |
308.98 |
Sep 14 2018 |
3265 |
304.27 |
Sep 07 2018 |
3267 |
304.27 |
Aug 31 2018 |
3250 |
304.27 |
Aug 24 2018 |
3253 |
304.27 |
Aug 17 2018 |
3258 |
304.27 |
Aug 10 2018 |
3261 |
304.27 |
Aug 03 2018 |
3265 |
304.27 |
Jul 27 2018 |
3271 |
304.27 |
Jul 20 2018 |
3271 |
304.27 |
Jul 13 2018 |
3269 |
304.27 |
Jul 06 2018 |
3266 |
304.27 |
Jun 29 2018 |
3295 |
304.27 |
Jun 22 2018 |
3295 |
304.27 |
Jun 15 2018 |
3297 |
304.27 |
Jun 08 2018 |
3307 |
304.27 |
Jun 01 2018 |
3307 |
304.27 |
May 25 2018 |
3323 |
304.27 |
May 18 2018 |
3326 |
304.27 |
May 11 2018 |
3335 |
304.27 |
May 04 2018 |
3369 |
304.27 |
Apr 27 2018 |
3368 |
304.27 |
Apr 20 2018 |
3380 |
304.27 |
Apr 13 2018 |
3379 |
304.27 |
Apr 06 2018 |
3379 |
304.27 |
Mar 30 2018 |
3378 |
304.27 |
Mar 23 2018 |
3378 |
304.27 |
Mar 16 2018 |
3373 |
304.27 |
Mar 09 2018 |
3373 |
304.27 |
Mar 02 2018 |
3373 |
304.27 |
Feb 23 2018 |
3371 |
304.27 |
Feb 16 2018 |
3375 |
304.27 |
Feb 09 2018 |
3370 |
304.27 |
Feb 02 2018 |
3383 |
304.27 |
Jan 26 2018 |
3396 |
304.27 |
Jan 19 2018 |
3401 |
304.27 |
Jan 12 2018 |
3202 |
304.27 |
Jan 05 2018 |
3347 |
304.27 |
Dec 29 2017 |
3351 |
304.27 |
Dec 22 2017 |
3352 |
304.27 |
Dec 15 2017 |
3336 |
304.27 |
Dec 08 2017 |
3453 |
304.27 |
Dec 01 2017 |
3387 |
302.79 |
Nov 24 2017 |
3341 |
300.83 |
Nov 17 2017 |
3312 |
300.83 |
Nov 10 2017 |
3370 |
301.07 |
Nov 03 2017 |
3351 |
301.07 |
Oct 27 2017 |
3410 |
304.86 |
Oct 20 2017 |
3418 |
304.86 |
Oct 13 2017 |
3517 |
308.15 |
Oct 06 2017 |
3452 |
308.15 |
Sep 29 2017 |
3932 |
320.06 |
Sep 22 2017 |
3934 |
320.06 |
Sep 15 2017 |
4410 |
329.38 |
Sep 08 2017 |
4656 |
334.79 |
Sep 01 2017 |
4680 |
334.79 |
Aug 25 2017 |
4694 |
334.79 |
Aug 18 2017 |
4693 |
334.79 |
Aug 11 2017 |
4678 |
334.79 |
Aug 04 2017 |
4686 |
334.79 |
Jul 28 2017 |
4684 |
334.79 |
Jul 21 2017 |
4690 |
334.79 |
Jul 14 2017 |
4696 |
334.79 |
Jul 07 2017 |
4694 |
334.79 |
Jun 30 2017 |
4702 |
334.79 |
Jun 23 2017 |
4702 |
334.79 |
Jun 16 2017 |
4706 |
334.79 |
Jun 09 2017 |
4696 |
334.79 |
Jun 02 2017 |
4693 |
334.79 |
May 26 2017 |
4613 |
334.79 |
May 19 2017 |
4632 |
334.79 |
May 12 2017 |
4608 |
334.79 |
May 05 2017 |
4608 |
334.79 |
Apr 28 2017 |
4604 |
334.79 |
Apr 21 2017 |
4589 |
334.79 |
Apr 14 2017 |
4598 |
334.79 |
Apr 07 2017 |
4598 |
334.79 |
Mar 31 2017 |
4598 |
334.79 |
Mar 24 2017 |
4598 |
334.79 |
Mar 17 2017 |
4594 |
334.79 |
Mar 10 2017 |
4601 |
334.79 |
Mar 03 2017 |
4601 |
334.79 |
Feb 24 2017 |
4604 |
334.79 |
Feb 17 2017 |
4610 |
334.79 |
Feb 10 2017 |
4619 |
334.79 |
Feb 03 2017 |
4616 |
334.79 |
Jan 27 2017 |
4627 |
334.79 |
Jan 20 2017 |
4641 |
334.79 |
Jan 13 2017 |
4644 |
334.79 |
Jan 06 2017 |
4745 |
334.79 |
Dec 30 2016 |
4783 |
334.79 |
Dec 23 2016 |
4787 |
334.79 |
Dec 16 2016 |
4786 |
334.79 |
Dec 09 2016 |
4583 |
331.23 |
Dec 02 2016 |
4643 |
331.23 |
Nov 25 2016 |
4626 |
331.23 |
Nov 18 2016 |
5289 |
343.58 |
Nov 11 2016 |
4874 |
335.28 |
Nov 04 2016 |
4857 |
335.28 |
Oct 28 2016 |
4770 |
334.61 |
Oct 21 2016 |
5376 |
344.55 |
Oct 14 2016 |
5343 |
345.73 |
Oct 07 2016 |
5371 |
345.73 |
Sep 30 2016 |
5158 |
343.13 |
Sep 23 2016 |
5073 |
343.13 |
Sep 16 2016 |
5723 |
356.28 |
Sep 09 2016 |
5926 |
359.2 |
Sep 02 2016 |
5902 |
359.2 |
Aug 26 2016 |
5906 |
359.2 |
Aug 19 2016 |
5750 |
359.2 |
Aug 12 2016 |
5743 |
359.2 |
Aug 05 2016 |
5756 |
359.2 |
Jul 29 2016 |
5757 |
359.2 |
Jul 22 2016 |
5744 |
359.2 |
Jun 28 2016 |
5745 |
359.2 |
Jun 21 2016 |
5758 |
359.2 |
Jun 14 2016 |
5758 |
359.2 |
Jun 07 2016 |
5758 |
359.2 |
May 31 2016 |
5758 |
359.2 |
May 24 2016 |
5758 |
359.2 |
May 17 2016 |
5753 |
359.2 |
May 10 2016 |
5753 |
359.2 |
May 03 2016 |
5753 |
359.2 |
Apr 26 2016 |
5753 |
359.2 |
Apr 19 2016 |
5750 |
359.2 |
Apr 12 2016 |
5764 |
359.2 |
Apr 05 2016 |
5764 |
359.2 |
Mar 29 2016 |
5764 |
359.2 |
Mar 22 2016 |
5763 |
359.2 |
Mar 15 2016 |
5760 |
359.2 |
Mar 08 2016 |
5765 |
359.2 |
Mar 01 2016 |
5761 |
359.2 |
Feb 23 2016 |
5756 |
359.2 |
Feb 16 2016 |
5728 |
359.2 |
Feb 09 2016 |
5728 |
359.2 |
Feb 02 2016 |
5691 |
359.2 |
Jan 26 2016 |
5705 |
359.2 |
Jan 19 2016 |
5711 |
359.2 |
Jan 12 2016 |
5420 |
359.2 |
Jan 05 2016 |
5633 |
359.2 |
Dec 29 2015 |
5627 |
359.2 |
Dec 22 2015 |
5557 |
359.2 |
Dec 15 2015 |
5489 |
359.2 |
Dec 08 2015 |
5684 |
360.52 |
Dec 01 2015 |
5637 |
360.52 |
Nov 24 2015 |
5582 |
360.52 |
Nov 17 2015 |
5374 |
360.52 |
Nov 10 2015 |
5828 |
367.48 |
Nov 03 2015 |
5856 |
367.48 |
Oct 27 2015 |
5855 |
367.48 |
Oct 20 2015 |
7056 |
384.75 |
Oct 13 2015 |
6913 |
386.63 |
Oct 06 2015 |
6956 |
386.63 |
Sep 29 2015 |
7049 |
387.51 |
Sep 22 2015 |
14026 |
407.01 |
Sep 15 2015 |
27035 |
407.01 |
Sep 14 2015 |
8407 |
407.01 |
Sep 07 2015 |
8451 |
407.01 |
Aug 31 2015 |
8416 |
407.01 |
Aug 24 2015 |
8372 |
407.01 |
Aug 17 2015 |
8382 |
407.01 |
Aug 10 2015 |
8391 |
407.01 |
Aug 03 2015 |
8391 |
407.01 |
Jul 27 2015 |
8391 |
407.01 |
Jul 20 2015 |
8392 |
407.01 |
Jul 13 2015 |
8392 |
407.01 |
Jul 06 2015 |
8392 |
407.01 |
Jun 29 2015 |
8392 |
407.01 |
Jun 22 2015 |
8392 |
407.01 |
Jun 15 2015 |
8392 |
407.01 |
Jun 08 2015 |
8462 |
407.01 |
Jun 01 2015 |
8462 |
407.01 |
May 25 2015 |
8462 |
407.01 |
May 18 2015 |
8462 |
407.01 |
May 11 2015 |
8462 |
407.01 |
May 04 2015 |
8462 |
407.01 |
Apr 27 2015 |
8454 |
407.01 |
Apr 20 2015 |
8446 |
407.01 |
Apr 13 2015 |
8445 |
407.01 |
Apr 06 2015 |
8458 |
407.01 |
Mar 30 2015 |
8458 |
407.01 |
Mar 23 2015 |
8470 |
407.01 |
Mar 16 2015 |
8465 |
407.01 |
Mar 09 2015 |
8464 |
407.01 |
Mar 02 2015 |
8457 |
407.01 |
Feb 23 2015 |
8387 |
407.01 |
Feb 16 2015 |
8382 |
407.01 |
Feb 09 2015 |
8392 |
407.01 |
Feb 02 2015 |
8401 |
407.01 |
Jan 26 2015 |
8395 |
407.01 |
Jan 19 2015 |
8378 |
407.01 |
Jan 12 2015 |
8270 |
407.01 |
Jan 05 2015 |
8499 |
407.01 |
Dec 29 2014 |
8493 |
407.01 |
Dec 22 2014 |
8525 |
407.01 |
Dec 15 2014 |
8356 |
407.01 |
Dec 08 2014 |
8408 |
407.01 |
Dec 01 2014 |
8434 |
407.01 |
Nov 24 2014 |
8459 |
407.01 |
Nov 17 2014 |
8494 |
407.03 |
Nov 10 2014 |
9178 |
414.49 |
Nov 03 2014 |
9075 |
414.49 |
Oct 27 2014 |
9288 |
416.29 |
Oct 20 2014 |
9425 |
416.29 |
Oct 13 2014 |
9362 |
416.29 |
Oct 06 2014 |
10120 |
425.71 |
Sep 29 2014 |
9845 |
421.77 |
Sep 22 2014 |
10144 |
424.71 |
Sep 15 2014 |
9627 |
419.43 |
Sep 08 2014 |
9623 |
419.43 |
Sep 01 2014 |
9746 |
420.47 |
Aug 25 2014 |
9764 |
420.47 |
Aug 18 2014 |
9765 |
420.47 |
Aug 11 2014 |
9765 |
420.47 |
Aug 04 2014 |
9765 |
420.47 |
Jul 28 2014 |
9765 |
420.47 |
Jul 21 2014 |
9779 |
420.47 |
Jul 14 2014 |
9779 |
420.47 |
Jul 07 2014 |
9779 |
420.47 |
Jun 30 2014 |
9779 |
420.47 |
Jun 23 2014 |
9779 |
420.47 |
Jun 16 2014 |
9779 |
420.47 |
Jun 09 2014 |
9779 |
420.47 |
Jun 02 2014 |
9779 |
420.47 |
May 26 2014 |
9779 |
420.47 |
May 19 2014 |
9779 |
420.47 |
May 12 2014 |
9781 |
420.47 |
May 05 2014 |
9781 |
420.47 |
Apr 28 2014 |
9782 |
420.47 |
Apr 21 2014 |
9782 |
420.47 |
Apr 14 2014 |
9799 |
420.47 |
Apr 07 2014 |
9799 |
420.47 |
Mar 31 2014 |
9800 |
420.47 |
Mar 24 2014 |
9800 |
420.47 |
Mar 17 2014 |
9800 |
420.47 |
Mar 10 2014 |
9800 |
420.47 |
Mar 03 2014 |
9800 |
420.47 |
Feb 24 2014 |
9796 |
420.47 |
Feb 17 2014 |
9805 |
420.47 |
Feb 10 2014 |
9803 |
420.47 |
Feb 03 2014 |
9790 |
420.47 |
Jan 27 2014 |
9850 |
420.47 |
Jan 20 2014 |
9810 |
420.47 |
Jan 13 2014 |
9650 |
420.47 |
Jan 06 2014 |
9607 |
420.47 |
Dec 30 2013 |
9712 |
420.47 |
Dec 23 2013 |
9515 |
420.47 |
Dec 16 2013 |
9403 |
420.47 |
Dec 09 2013 |
9454 |
420.47 |
Dec 02 2013 |
9629 |
420.47 |
Nov 25 2013 |
9803 |
420.47 |
Nov 18 2013 |
10165 |
423.42 |
Nov 11 2013 |
12746 |
450.72 |
Nov 04 2013 |
12656 |
450.72 |
Oct 28 2013 |
12929 |
454.14 |
Oct 21 2013 |
12640 |
454.14 |
Oct 14 2013 |
12581 |
454.14 |
Oct 07 2013 |
13319 |
461.69 |
Sep 30 2013 |
13309 |
461.69 |
Sep 23 2013 |
22346 |
560.44 |
Sep 16 2013 |
22053 |
560.44 |
Nov 19 2012 |
12982 |
456.82 |
Nov 12 2012 |
13085 |
456.82 |
Nov 05 2012 |
13091 |
456.82 |
Oct 29 2012 |
13193 |
456.82 |
Oct 22 2012 |
15676 |
482.35 |
Oct 15 2012 |
15139 |
478.97 |
Oct 02 2012 |
14683 |
478.97 |
Sep 26 2012 |
14683 |
478.97 |
Sep 20 2012 |
14554 |
478.97 |
Sep 13 2012 |
14394 |
478.97 |
Jan 19 2012 |
13566 |
478.53 |
Dec 29 2011 |
13469 |
478.55 |
Dec 13 2011 |
13319 |
478.56 |
Dec 09 2011 |
13348 |
478.57 |
Dec 01 2011 |
13321 |
478.57 |
Nov 25 2011 |
13497 |
478.58 |
Nov 17 2011 |
14403 |
490.06 |
Nov 10 2011 |
14648 |
490.06 |
Nov 04 2011 |
14630 |
490.06 |
Oct 28 2011 |
14973 |
495.39 |
Oct 21 2011 |
14799 |
491.85 |
Oct 14 2011 |
14625 |
491.83 |
Oct 07 2011 |
14317 |
491.81 |
Sep 30 2011 |
15359 |
505.87 |
Sep 27 2011 |
14983 |
505.88 |
Sep 23 2011 |
14866 |
505.89 |
Sep 16 2011 |
14427 |
505.92 |
Sep 09 2011 |
14070 |
505.94 |
Jan 13 2011 |
13936 |
506.31 |
Dec 28 2010 |
14158 |
506.32 |
Dec 14 2010 |
14013 |
506.33 |
Dec 03 2010 |
14139 |
506.34 |
Nov 26 2010 |
14117 |
506.34 |
Nov 19 2010 |
13997 |
506.35 |
Nov 12 2010 |
13782 |
506.35 |
Nov 04 2010 |
13833 |
506.36 |
Oct 28 2010 |
14245 |
518.81 |
Oct 22 2010 |
17327 |
567.44 |
Oct 14 2010 |
17100 |
568.01 |
Oct 05 2010 |
17235 |
593.59 |
Sep 29 2010 |
20458 |
649.6 |
Sep 24 2010 |
19566 |
649.6 |
Sep 17 2010 |
18724 |
649.6 |
Sep 10 2010 |
18317 |
649.6 |
Aug 15 2010 |
14891 |
649.6 |
Jan 29 2010 |
18276 |
649.6 |
Jan 15 2010 |
18216 |
649.6 |
Jan 08 2010 |
18064 |
649.6 |
Dec 18 2009 |
17545 |
649.6 |
Dec 09 2009 |
17331 |
649.6 |
Dec 04 2009 |
16852 |
649.6 |
Nov 27 2009 |
16622 |
649.6 |
Nov 20 2009 |
16022 |
649.6 |
Nov 13 2009 |
15182 |
649.6 |
Nov 06 2009 |
14934 |
649.6 |