| Oct 30 2009 |
16906 |
623.93 |
| Oct 23 2009 |
16378 |
623.93 |
| Oct 16 2009 |
16113 |
623.93 |
| Oct 09 2009 |
15924 |
623.93 |
| Oct 02 2009 |
15157 |
623.93 |
| Sep 25 2009 |
14318 |
623.93 |
| Sep 18 2009 |
14035 |
623.93 |
| Sep 11 2009 |
13892 |
623.93 |
| Jan 30 2009 |
13676 |
623.93 |
| Jan 09 2009 |
12335 |
623.93 |
| Dec 18 2008 |
12083 |
623.93 |
| Dec 12 2008 |
12007 |
623.93 |
| Dec 05 2008 |
12031 |
623.93 |
| Nov 28 2008 |
11630 |
623.93 |
| Nov 21 2008 |
11551 |
623.93 |
| Nov 14 2008 |
11190 |
623.93 |
| Nov 07 2008 |
11054 |
623.93 |
| Nov 09 2007 |
4389 |
500.93 |
| Nov 02 2007 |
4242 |
500.93 |
| Oct 26 2007 |
4160 |
500.9 |
| Oct 19 2007 |
4026 |
500.9 |
| Oct 12 2007 |
3994 |
500.9 |
| Oct 05 2007 |
3671 |
500.9 |
| Sep 28 2007 |
3643 |
500.9 |
| Sep 21 2007 |
3401 |
500.9 |
| Sep 14 2007 |
3294 |
500.9 |
| Aug 24 2007 |
3215 |
500.9 |
| Dec 14 2006 |
2993 |
500.9 |
| Dec 08 2006 |
2973 |
500.9 |
| Dec 01 2006 |
2896 |
500.9 |
| Nov 24 2006 |
2828 |
500.9 |
| Nov 17 2006 |
2576 |
500.9 |
| Nov 10 2006 |
2482 |
500.88 |
| Nov 03 2006 |
2303 |
500.88 |
