Nov 11 2013 |
15716 |
478.65 |
Nov 04 2013 |
15642 |
479.15 |
Oct 28 2013 |
15486 |
479.15 |
Oct 21 2013 |
15188 |
479.15 |
Oct 14 2013 |
15178 |
479.15 |
Oct 07 2013 |
14321 |
471.45 |
Sep 30 2013 |
14313 |
471.45 |
Sep 23 2013 |
14263 |
471.45 |
Sep 16 2013 |
14199 |
471.45 |
Sep 09 2013 |
14191 |
471.45 |
Sep 02 2013 |
14291 |
471.45 |
Aug 26 2013 |
14253 |
471.45 |
Aug 19 2013 |
14268 |
471.45 |
Aug 12 2013 |
14268 |
471.45 |
Aug 05 2013 |
14270 |
471.45 |
Jul 29 2013 |
14271 |
471.45 |
Jul 22 2013 |
14310 |
471.45 |
Jul 15 2013 |
14310 |
471.45 |
Jul 08 2013 |
14310 |
471.45 |
Jul 01 2013 |
14310 |
471.45 |
Jun 24 2013 |
14311 |
471.45 |
Jun 17 2013 |
14311 |
471.45 |
Jun 10 2013 |
14311 |
471.45 |
Jun 03 2013 |
14311 |
471.45 |
May 27 2013 |
14311 |
471.45 |
May 20 2013 |
14311 |
471.45 |
May 13 2013 |
14311 |
471.45 |
May 06 2013 |
14311 |
471.45 |
Apr 29 2013 |
14311 |
471.45 |
Apr 22 2013 |
14270 |
471.45 |
Apr 15 2013 |
14277 |
471.45 |
Apr 08 2013 |
14277 |
471.45 |
Apr 01 2013 |
14278 |
471.45 |
Mar 25 2013 |
14268 |
471.45 |
Mar 18 2013 |
14268 |
471.45 |
Mar 11 2013 |
14268 |
471.45 |
Mar 04 2013 |
14268 |
471.45 |
Feb 25 2013 |
14268 |
471.45 |
Feb 18 2013 |
14277 |
471.45 |
Feb 11 2013 |
14286 |
471.45 |
Feb 04 2013 |
14253 |
471.45 |
Jan 28 2013 |
14295 |
471.45 |
Jan 21 2013 |
14313 |
471.45 |
Jan 14 2013 |
14398 |
471.45 |
Jan 07 2013 |
14355 |
471.45 |
Dec 31 2012 |
14357 |
471.45 |
Dec 24 2012 |
14356 |
471.45 |
Dec 17 2012 |
14383 |
471.45 |
Dec 10 2012 |
14028 |
469.05 |
Dec 03 2012 |
14204 |
469.05 |
Nov 26 2012 |
14117 |
469.05 |
Nov 19 2012 |
14174 |
469.05 |
Nov 12 2012 |
13761 |
463.75 |
Nov 05 2012 |
13757 |
463.75 |
Oct 29 2012 |
13877 |
463.75 |
Oct 22 2012 |
13908 |
463.75 |
Nov 19 2010 |
20884 |
614.79 |
Nov 12 2010 |
20499 |
614.79 |
Nov 04 2010 |
21126 |
620.8 |
Oct 28 2010 |
20330 |
615.99 |
Oct 22 2010 |
20169 |
616.01 |
Oct 14 2010 |
19902 |
616.02 |
Oct 05 2010 |
17763 |
603.34 |
Sep 29 2010 |
18309 |
603.34 |
Sep 24 2010 |
17538 |
603.34 |
Sep 17 2010 |
16758 |
603.34 |
Sep 10 2010 |
16398 |
603.34 |
Aug 15 2010 |
13447 |
603.34 |
Jan 29 2010 |
16356 |
603.34 |
Jan 15 2010 |
16300 |
603.34 |
Jan 08 2010 |
16152 |
603.34 |
Dec 18 2009 |
15664 |
603.34 |
Dec 09 2009 |
15458 |
603.34 |
Dec 04 2009 |
15035 |
603.34 |
Nov 27 2009 |
14843 |
603.34 |
Nov 20 2009 |
14013 |
595.74 |
Nov 13 2009 |
13296 |
595.74 |
Nov 06 2009 |
10348 |
532.69 |